60.162 | -0,65% | -393,03 |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 59.615,69 | 60.161,94 | 59.199,18 | 60.161,94 | |
24.04.24 | 62.240,36 | 62.416,93 | 60.554,97 | 60.618,29 | |
23.04.24 | 62.459,68 | 62.737 | 61.945,91 | 62.393,35 | |
22.04.24 | 61.975,1 | 62.471,65 | 61.975,1 | 62.471,65 | |
21.04.24 | 61.347,18 | 61.356,25 | 60.404,93 | 60.404,93 | |
20.04.24 | 60.121,57 | 61.147,83 | 59.873,07 | 61.147,83 | |
19.04.24 | 58.143,84 | 61.279,99 | 58.143,84 | 60.428,21 | |
18.04.24 | 58.071,14 | 59.793,81 | 57.621,54 | 59.284,15 | |
17.04.24 | 59.682,87 | 59.682,87 | 57.007,56 | 57.673,03 | |
16.04.24 | 59.259,53 | 59.793,92 | 58.269,47 | 59.122,31 | |
15.04.24 | 62.697,92 | 62.775,75 | 60.024,19 | 60.024,19 | |
14.04.24 | 60.401,14 | 61.921,75 | 60.401,14 | 61.732,24 | |
13.04.24 | 63.429,67 | 63.901,5 | 63.166,55 | 63.166,55 | |
12.04.24 | 66.151,8 | 66.288,62 | 62.504,72 | 62.504,72 | |
11.04.24 | 65.283,1 | 65.932 | 64.904,45 | 65.303,29 | |
10.04.24 | 63.741,67 | 63.741,67 | 62.644,71 | 62.644,71 | |
09.04.24 | 65.513,66 | 65.513,66 | 63.398,04 | 63.560,19 | |
08.04.24 | 64.182,77 | 66.566,61 | 64.182,77 | 66.204,06 | |
07.04.24 | 64.177,57 | 64.833,95 | 64.066,56 | 64.833,95 | |
06.04.24 | 62.806,5 | 62.806,5 | 62.631,78 | 62.800 | |
05.04.24 | 62.258,14 | 62.779,39 | 61.200,19 | 62.680,37 | |
04.04.24 | 60.658,96 | 63.347 | 60.658,96 | 63.347 |
1 Woche | 60.428,2 | -0,44% |
1 Monat | 64.424,3 | -6,62% |
3 Monate | 38.782,9 | +55,12% |
Lfd. Jahr | 38.235,9 | +57,34% |
1 Jahr | 26.714,6 | +125,20% |
3 Jahre | 44.983,2 | +33,74% |
Keine Daten vorhanden |