| Datum | Erster | Hoch | Tief | Schluss | |
| 13.04.26 | 61.283,3 | 61.807,55 | 60.507,35 | 61.555,93 | |
| 12.04.26 | 61.080,51 | 61.273 | 60.423,31 | 60.807,62 | |
| 11.04.26 | 62.108,59 | 62.531,76 | 62.048,87 | 62.531,76 | |
| 10.04.26 | 61.481,85 | 62.313,17 | 61.285,92 | 62.261,75 | |
| 09.04.26 | 60.744,68 | 61.619,52 | 60.468,31 | 61.500,76 | |
| 08.04.26 | 61.281,26 | 61.914,18 | 60.901,45 | 61.036,59 | |
| 07.04.26 | 59.460,68 | 59.713,54 | 58.848,9 | 59.196,39 | |
| 06.04.26 | 59.880 | 60.570,99 | 59.747,53 | 60.508,02 | |
| 05.04.26 | 58.350,74 | 58.586,67 | 57.920,05 | 58.586,67 | |
| 04.04.26 | 58.057,63 | 58.564,7 | 58.057,63 | 58.495,2 | |
| 03.04.26 | 57.708,65 | 58.145,38 | 57.708,65 | 57.999,57 | |
| 02.04.26 | 57.568,08 | 58.280,85 | 57.397,55 | 58.096,92 | |
| 01.04.26 | 58.902,2 | 59.440,81 | 58.785,44 | 58.785,44 | |
| 31.03.26 | 58.826,79 | 58.922,74 | 57.868,07 | 58.774,55 | |
| 30.03.26 | 58.563,53 | 59.106,67 | 57.811,41 | 57.811,41 | |
| 29.03.26 | 58.222,9 | 58.222,9 | 57.697,05 | 57.697,05 | |
| 28.03.26 | 57.637,63 | 58.327,13 | 57.546,76 | 58.202,29 | |
| 27.03.26 | 59.430,33 | 59.804,24 | 57.013,27 | 57.200,24 | |
| 26.03.26 | 60.985,78 | 60.985,78 | 59.148,63 | 59.948,88 | |
| 25.03.26 | 61.373,63 | 61.904,37 | 61.201,05 | 61.201,05 | |
| 24.03.26 | 60.627,59 | 61.350,69 | 59.808,68 | 60.296,93 | |
| 23.03.26 | 59.484,38 | 61.399,86 | 58.849,12 | 60.989,78 |
| 1 Woche | 58.096,9 | +6,66% |
| 1 Monat | 62.462,5 | -0,79% |
| 3 Monate | 80.941,1 | -23,44% |
| Lfd. Jahr | 74.886,5 | -17,25% |
| 1 Jahr | 73.860,3 | -16,10% |
| 3 Jahre | 27.489,1 | +125,42% |
| Keine Daten vorhanden |
