| Datum | Erster | Hoch | Tief | Schluss | |
| 20.05.26 | 76.792,47 | 76.792,47 | 76.792,47 | 76.792,47 | * |
| 19.05.26 | 76.856,77 | 77.127,53 | 76.476 | 76.941,12 | |
| 18.05.26 | 76.964,01 | 77.500,73 | 76.284,56 | 76.560,01 | |
| 17.05.26 | 78.044,11 | 78.413,4 | 78.031,57 | 78.270 | |
| 16.05.26 | 79.104,52 | 79.104,52 | 77.829,99 | 78.236 | |
| 15.05.26 | 81.083,2 | 81.083,2 | 79.031,97 | 79.165,99 | |
| 14.05.26 | 79.224,56 | 81.952,94 | 79.224,56 | 81.639,42 | |
| 13.05.26 | 81.206,1 | 81.300 | 79.550,76 | 79.666,78 | |
| 12.05.26 | 81.050 | 81.255,33 | 80.077,63 | 80.772,18 | |
| 11.05.26 | 80.653,84 | 82.080,97 | 80.653,84 | 81.922,39 | |
| 10.05.26 | 80.772,74 | 81.478,82 | 80.763,99 | 81.308,06 | |
| 09.05.26 | 80.629,02 | 80.876,68 | 80.158,95 | 80.876,68 | |
| 08.05.26 | 79.642,97 | 80.204,21 | 79.346,19 | 80.086,17 | |
| 07.05.26 | 80.755,01 | 81.572,16 | 79.790,9 | 80.112,42 | |
| 06.05.26 | 81.560,66 | 82.450 | 81.285,96 | 81.285,96 | |
| 05.05.26 | 80.847,87 | 81.641,46 | 80.668,1 | 81.455 | |
| 04.05.26 | 80.406,75 | 80.406,75 | 78.613,17 | 80.113,69 | |
| 03.05.26 | 78.148,03 | 78.780,37 | 78.148,03 | 78.742,49 | |
| 02.05.26 | 78.266,79 | 78.507,06 | 78.160,94 | 78.447,98 | |
| 01.05.26 | 77.149,51 | 78.700,97 | 77.015 | 78.503,09 | |
| 30.04.26 | 75.785,13 | 76.456,81 | 75.616,65 | 76.377,68 | |
| 29.04.26 | 76.939,98 | 77.746,38 | 75.416 | 75.416 | |
| 28.04.26 | 76.810,58 | 77.023,54 | 75.967,99 | 76.146,28 |
| 1 Woche | 79.666,8 | -3,61% |
| 1 Monat | 76.442,4 | +0,46% |
| 3 Monate | 67.646,5 | +13,52% |
| Lfd. Jahr | 88.088,1 | -12,82% |
| 1 Jahr | 106.755 | -28,07% |
| 3 Jahre | 26.860,3 | +185,90% |
| Keine Daten vorhanden |
