| Datum | Erster | Hoch | Tief | Schluss | |
| 23.03.26 | 68.127,91 $ | 68.431,2 $ | 67.536,54 $ | 68.398,29 $ | * |
| 20.03.26 | 70.732,41 $ | 71.322,95 $ | 69.483,35 $ | 70.437,81 $ | |
| 19.03.26 | 70.610,1 $ | 71.106,32 $ | 68.806,69 $ | 71.085,46 $ | |
| 18.03.26 | 74.024,7 $ | 74.223,34 $ | 70.351,29 $ | 71.470,94 $ | |
| 17.03.26 | 74.273,13 $ | 75.004,41 $ | 73.445,77 $ | 73.994,18 $ | |
| 16.03.26 | 73.883,37 $ | 74.445,13 $ | 72.939,33 $ | 73.628,4 $ | |
| 13.03.26 | 71.559,69 $ | 73.886,77 $ | 70.887,89 $ | 72.116,45 $ | |
| 12.03.26 | 69.664,79 $ | 70.691,36 $ | 69.389,45 $ | 70.041,66 $ | |
| 11.03.26 | 69.864,41 $ | 71.324,16 $ | 68.958,84 $ | 70.997,02 $ | |
| 10.03.26 | 70.130,22 $ | 71.616,22 $ | 69.315,58 $ | 70.466,24 $ | |
| 09.03.26 | 67.016,74 $ | 69.565,05 $ | 66.768,54 $ | 69.066,53 $ | |
| 06.03.26 | 70.791,46 $ | 71.357,24 $ | 67.830,64 $ | 68.157,74 $ | |
| 05.03.26 | 72.525,27 $ | 73.538,77 $ | 70.651,31 $ | 71.624,49 $ | |
| 04.03.26 | 68.689,59 $ | 73.887,26 $ | 68.570,81 $ | 73.061,07 $ | |
| 03.03.26 | 68.081,74 $ | 69.031,52 $ | 66.254,93 $ | 68.096,19 $ | |
| 02.03.26 | 66.237,27 $ | 69.933,51 $ | 65.086,13 $ | 69.471,11 $ | |
| 27.02.26 | 67.715,3 $ | 68.135,58 $ | 65.173,48 $ | 65.736,82 $ | |
| 26.02.26 | 68.335,65 $ | 68.651,27 $ | 66.543,31 $ | 67.548,34 $ | |
| 25.02.26 | 64.692,95 $ | 69.716,59 $ | 64.692,95 $ | 68.948,41 $ | |
| 24.02.26 | 63.007,5 $ | 64.807,95 $ | 62.626,96 $ | 64.033,85 $ | |
| 23.02.26 | 65.672,48 $ | 66.509,33 $ | 63.894,87 $ | 64.457,5 $ | |
| 20.02.26 | 67.850,66 $ | 68.274,18 $ | 66.558,63 $ | 67.659,53 $ | |
| 19.02.26 | 66.972,2 $ | 67.219,44 $ | 65.658,8 $ | 67.096,77 $ |
| 1 Woche | 73.628,4 $ | -7,10% |
| 1 Monat | 64.457,5 $ | +6,11% |
| 3 Monate | 87.870,8 $ | -22,16% |
| Lfd. Jahr | 87.786,3 $ | -22,09% |
| 1 Jahr | 84.040 $ | -18,61% |
| 3 Jahre | 28.193 $ | +142,61% |
| Keine Daten vorhanden |
