| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 94,8591 $ | 99,8221 $ | 94,7185 $ | 98,2371 $ | - | - | |
| 15.04.26 | 95,4754 $ | 96,8606 $ | 94,1422 $ | 94,7917 $ | - | - | |
| 14.04.26 | 98,5141 $ | 99,4757 $ | 94,5237 $ | 95,167 $ | - | - | |
| 13.04.26 | 102,1621 $ | 103,28 $ | 97,6629 $ | 98,2937 $ | - | - | |
| 10.04.26 | 97,0828 $ | 98,2058 $ | 94,2783 $ | 94,6456 $ | - | - | |
| 09.04.26 | 96,8318 $ | 99,4611 $ | 94,4246 $ | 97,2421 $ | - | - | |
| 08.04.26 | 92,7375 $ | 97,3414 $ | 90,4086 $ | 96,4123 $ | - | - | |
| 07.04.26 | 111,415 $ | 111,74 $ | 106,3231 $ | 107,1274 $ | - | - | |
| 02.04.26 | 108,529 $ | 109,8354 $ | 105,4711 $ | 108,4094 $ | - | - | |
| 01.04.26 | 103,4236 $ | 104,0734 $ | 98,428 $ | 101,0855 $ | - | - | |
| 31.03.26 | 107,4031 $ | 108,2999 $ | 103,0173 $ | 104,2993 $ | - | - | |
| 30.03.26 | 107,9375 $ | 109,2701 $ | 106,4643 $ | 108,45 $ | - | - | |
| 27.03.26 | 102,1522 $ | 106,9159 $ | 101,9682 $ | 106,9159 $ | - | - | |
| 26.03.26 | 99,8025 $ | 102,5766 $ | 98,2371 $ | 101,4391 $ | - | - | |
| 25.03.26 | 96,2917 $ | 98,5787 $ | 93,8023 $ | 98,2449 $ | - | - | |
| 24.03.26 | 99,1737 $ | 100,6389 $ | 94,4845 $ | 96,0091 $ | - | - | |
| 23.03.26 | 113,7406 $ | 114,4321 $ | 96,8606 $ | 100,3403 $ | - | - | |
| 20.03.26 | 108,5618 $ | 113,1188 $ | 106,6278 $ | 112,4268 $ | - | - | |
| 19.03.26 | 113,8712 $ | 118,9618 $ | 104,1239 $ | 107,7222 $ | - | - | |
| 18.03.26 | 101,7111 $ | 111,81 $ | 101,4517 $ | 110,8696 $ | - | - | |
| 17.03.26 | 104,2941 $ | 104,5574 $ | 100,8664 $ | 103,499 $ | - | - | |
| 16.03.26 | 104,3347 $ | 106,4551 $ | 99,6488 $ | 100,7094 $ | - | - |
| 1 Woche | 94,6456 $ | +3,79% |
| 1 Monat | 103,499 $ | -5,08% |
| 3 Monate | 64,1054 $ | +53,24% |
| Lfd. Jahr | 61,7446 $ | +59,10% |
| 1 Jahr | 67,5898 $ | +45,34% |
| 3 Jahre | 84,8156 $ | +15,82% |
| Keine Daten vorhanden |
