Brenntag Handelsplätze

43,03 -1,49% -0,65 €
16:57:56 Uhr Tradegate | Mehr Kurse »
WKN: A1DAHH
ISIN: DE000A1DAHH0
Symbol: BNR
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
43,03 € -1,49%
43,68 € 186 1.079 43,02 - 43,38 16:57:56 Hist. Kurse
 
L&S RT
43,3155 € -0,53%
43,5455 € 0 0 42,925 - 43,54 18:27:01 Hist. Kurse
 
Quotrix
43,56 € 0 %
43,56 € 0 0 43,56 - 43,56 07:57:06 Hist. Kurse
Xetra 43,27 € -0,53%
43,50 € 220.327 386.500 42,93 - 43,50 17:35:06 Hist. Kurse
Stuttgart 43,22 € -0,78%
43,56 € 0 200 42,99 - 43,50 18:00:30 Hist. Kurse
Frankfurt 44,00 € +0,80%
43,65 € 50 50 44,00 - 44,00 08:00:19 Hist. Kurse
Düsseldorf 43,03 € G -0,97%
43,45 € 0 0 43,03 - 43,49 17:00:23 Hist. Kurse
Hamburg 43,50 € G +0,51%
43,28 € 0 0 43,50 - 43,50 08:09:26 Hist. Kurse
Hannover 43,50 € G +0,51%
43,28 € 0 0 43,50 - 43,50 08:10:25 Hist. Kurse
München 43,50 € G +0,35%
43,35 € 0 0 43,50 - 43,50 08:00:43 Hist. Kurse
Berlin 43,50 € G +0,32%
43,36 € 0 0 43,50 - 43,50 08:00:13 Hist. Kurse
Wien 43,20 € -0,58%
43,45 € 0 0 43,20 - 43,20 17:32:21 Hist. Kurse
SIX Swiss Exchange 49,40 ¤ 0 %
49,40 ¤ 0 0 - 05.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
210 43,18 €
43,45 € 210 0,63% 18:23:08
 
L&S RT
0 43,171 €
43,46 € 0 0,67% 18:27:01
 
Tradegate
200 43,17 €
43,46 € 200 0,67% 18:23:08
 
Stuttgart
200 43,20 €
43,47 € 400 0,62% 18:12:33
 
Berlin
200 43,20 €
43,49 € 200 0,67% 18:06:35
 
Frankfurt
200 43,19 €
43,48 € 200 0,67% 18:12:08
 
Hamburg
200 43,19 €
43,48 € 200 0,67% 18:12:09
 
Hannover
150 43,19 €
43,48 € 150 0,67% 18:12:09
 
München
100 43,19 €
43,48 € 100 0,67% 18:12:09
 
Düsseldorf
116 43,18 €
43,49 € 116 0,72% 18:12:09
 
SIX Swiss Exchang.
420 48,62 ¤
49,38 ¤ 410 1,56% 17:30:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr