| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:10 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 19:14:23 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 18:44:18 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 18:14:03 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:59 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:02 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:24 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:02 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:18 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:30 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:10 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:32 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:08 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:28 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:18 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:04 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:51 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:06 | 26,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:20 | 26,40 € | 0 | 0 € | 0 | 0 € |