Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,12 € / 2,16 € |
SQ7B2K
| | Put | 5,0 | 2,09 € / 2,13 € |
SV6BC1
| |
Call | 9,9 | 1,05 € / 1,09 € |
SU5CQ8
| | Put | 10,2 | 1,02 € / 1,06 € |
SQ8LNH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 106,20 € | 0 | 0 € | 5.714 | 0,61 M € | ||
21:50:04 | 106,25 € | 0 | 0 € | 5.714 | 0,61 M € | ||
21:45:08 | 106,20 € | 0 | 0 € | 5.714 | 0,61 M € | ||
21:35:05 | 106,20 € | 0 | 0 € | 5.714 | 0,61 M € | ||
21:10:31 | 106,25 € | 0 | 0 € | 5.714 | 0,61 M € | ||
21:05:06 | 106,30 € | 0 | 0 € | 5.714 | 0,61 M € | ||
21:00:09 | 106,30 € | 0 | 0 € | 5.714 | 0,61 M € | ||
20:55:32 | 106,20 € | 0 | 0 € | 5.714 | 0,61 M € | ||
20:50:04 | 106,20 € | 0 | 0 € | 5.714 | 0,61 M € | ||
20:10:33 | 106,10 € | 0 | 0 € | 5.714 | 0,61 M € | ||
20:05:05 | 106,05 € | 0 | 0 € | 5.714 | 0,61 M € | ||
20:01:07 | 106,05 € | 0 | 0 € | 5.714 | 0,61 M € | ||
19:55:32 | 106,05 € | 0 | 0 € | 5.714 | 0,61 M € | ||
19:50:02 | 106,20 € | 0 | 0 € | 5.714 | 0,61 M € | ||
19:10:02 | 106,35 € | 0 | 0 € | 5.714 | 0,61 M € | ||
19:05:06 | 106,35 € | 0 | 0 € | 5.714 | 0,61 M € | ||
19:00:12 | 106,40 € | 0 | 0 € | 5.714 | 0,61 M € | ||
18:55:32 | 106,35 € | 0 | 0 € | 5.714 | 0,61 M € | ||
18:50:04 | 106,35 € | 0 | 0 € | 5.714 | 0,61 M € | ||
18:10:34 | 106,35 € | 0 | 0 € | 5.714 | 0,61 M € | ||
18:05:02 | 106,25 € | 0 | 0 € | 5.714 | 0,61 M € | ||
18:00:07 | 106,25 € | 0 | 0 € | 5.714 | 0,61 M € | ||
17:55:33 | 106,25 € | 0 | 0 € | 5.714 | 0,61 M € | ||
17:50:02 | 106,25 € | 0 | 0 € | 5.714 | 0,61 M € | ||
17:10:35 | 106,60 € | 0 | 0 € | 5.714 | 0,61 M € | ||
17:05:07 | 106,60 € | 0 | 0 € | 5.714 | 0,61 M € | ||
17:00:16 | 106,55 € | 0 | 0 € | 5.714 | 0,61 M € | ||
16:55:33 | 106,55 € | 0 | 0 € | 5.714 | 0,61 M € | ||
16:54:41 | 106,55 € | 30 | 3.197 € | 5.714 | 0,61 M € | ||
16:54:11 | 106,60 € | 30 | 3.198 € | 5.684 | 0,60 M € | ||
16:10:34 | 106,70 € | 0 | 0 € | 5.654 | 0,60 M € | ||
16:05:04 | 106,65 € | 0 | 0 € | 5.654 | 0,60 M € | ||
16:00:14 | 106,65 € | 0 | 0 € | 5.654 | 0,60 M € | ||
15:06:23 | 105,90 € | 440 | 46.596 € | 5.654 | 0,60 M € | ||
15:06:10 | 105,95 € | 500 | 53 T € | 5.214 | 0,55 M € | ||
15:05:59 | 105,95 € | 60 | 6.357 € | 4.714 | 500 T € | ||
15:05:03 | 105,95 € | 0 | 0 € | 4.654 | 493 T € | ||
15:00:11 | 105,85 € | 0 | 0 € | 4.654 | 493 T € | ||
14:55:32 | 105,75 € | 0 | 0 € | 4.654 | 493 T € | ||
14:50:03 | 105,85 € | 0 | 0 € | 4.654 | 493 T € | ||
14:45:09 | 106,10 € | 0 | 0 € | 4.654 | 493 T € | ||
14:40:36 | 106,10 € | 0 | 0 € | 4.654 | 493 T € | ||
14:35:07 | 106,05 € | 0 | 0 € | 4.654 | 493 T € | ||
14:31:53 | 106,30 € | 500 | 53 T € | 4.654 | 493 T € | ||
14:31:38 | 106,30 € | 375 | 39.863 € | 4.154 | 440 T € | ||
14:31:23 | 106,35 € | 850 | 90 T € | 3.779 | 400 T € | ||
14:31:14 | 106,35 € | 25 | 2.659 € | 2.929 | 310 T € | ||
14:30:10 | 106,15 € | 0 | 0 € | 2.904 | 307 T € | ||
14:20:05 | 105,95 € | 0 | 0 € | 2.904 | 307 T € | ||
14:19:10 | 105,90 € | 46 | 4.871 € | 2.904 | 307 T € | ||
14:15:10 | 105,95 € | 0 | 0 € | 2.858 | 302 T € | ||
14:13:37 | 105,95 € | 46 | 4.874 € | 2.858 | 302 T € | ||
14:05:06 | 105,95 € | 0 | 0 € | 2.812 | 297 T € | ||
14:00:12 | 105,95 € | 0 | 0 € | 2.812 | 297 T € | ||
13:55:32 | 105,90 € | 0 | 0 € | 2.812 | 297 T € | ||
13:50:03 | 105,80 € | 0 | 0 € | 2.812 | 297 T € | ||
13:45:08 | 105,95 € | 0 | 0 € | 2.812 | 297 T € | ||
13:36:56 | 105,95 € | 200 | 21.190 € | 2.812 | 297 T € | ||
13:35:08 | 106,00 € | 0 | 0 € | 2.612 | 276 T € | ||
13:30:14 | 106,00 € | 0 | 0 € | 2.612 | 276 T € | ||
13:28:04 | 105,90 € | 110 | 11.649 € | 2.612 | 276 T € | ||
13:25:35 | 105,90 € | 0 | 0 € | 2.502 | 265 T € | ||
13:20:03 | 106,00 € | 0 | 0 € | 2.502 | 265 T € | ||
13:15:09 | 106,05 € | 0 | 0 € | 2.502 | 265 T € | ||
13:07:29 | 106,15 € | 190 | 20.169 € | 2.502 | 265 T € | ||
13:05:10 | 106,05 € | 0 | 0 € | 2.312 | 244 T € | ||
12:57:29 | 106,05 € | 220 | 23.331 € | 2.312 | 244 T € | ||
12:55:44 | 106,15 € | 270 | 28.661 € | 2.092 | 221 T € | ||
12:51:15 | 106,15 € | 50 | 5.308 € | 1.822 | 192 T € | ||
12:50:02 | 106,05 € | 0 | 0 € | 1.772 | 187 T € | ||
12:45:05 | 106,00 € | 0 | 0 € | 1.772 | 187 T € | ||
12:40:32 | 105,95 € | 0 | 0 € | 1.772 | 187 T € | ||
12:35:16 | 105,95 € | 0 | 0 € | 1.772 | 187 T € | ||
12:30:11 | 106,05 € | 0 | 0 € | 1.772 | 187 T € | ||
12:25:33 | 106,10 € | 0 | 0 € | 1.772 | 187 T € | ||
12:20:05 | 106,05 € | 0 | 0 € | 1.772 | 187 T € | ||
12:15:07 | 106,10 € | 0 | 0 € | 1.772 | 187 T € | ||
12:10:34 | 106,20 € | 0 | 0 € | 1.772 | 187 T € | ||
12:05:06 | 106,05 € | 0 | 0 € | 1.772 | 187 T € | ||
12:00:06 | 105,80 € | 0 | 0 € | 1.772 | 187 T € | ||
11:55:32 | 105,80 € | 0 | 0 € | 1.772 | 187 T € | ||
11:53:47 | 105,80 € | 200 | 21.160 € | 1.772 | 187 T € | ||
11:50:04 | 105,85 € | 0 | 0 € | 1.572 | 166 T € | ||
11:49:25 | 105,80 € | 162 | 17.140 € | 1.572 | 166 T € | ||
11:45:07 | 105,85 € | 0 | 0 € | 1.410 | 149 T € | ||
11:35:20 | 105,70 € | 140 | 14.798 € | 1.410 | 149 T € | ||
11:30:09 | 105,70 € | 0 | 0 € | 1.270 | 134 T € | ||
11:25:34 | 105,60 € | 0 | 0 € | 1.270 | 134 T € | ||
11:20:04 | 105,60 € | 0 | 0 € | 1.270 | 134 T € | ||
11:15:04 | 105,60 € | 0 | 0 € | 1.270 | 134 T € | ||
11:10:32 | 105,75 € | 0 | 0 € | 1.270 | 134 T € | ||
11:05:05 | 105,80 € | 0 | 0 € | 1.270 | 134 T € | ||
11:00:12 | 105,80 € | 0 | 0 € | 1.270 | 134 T € | ||
10:55:32 | 105,80 € | 0 | 0 € | 1.270 | 134 T € | ||
10:50:02 | 105,80 € | 0 | 0 € | 1.270 | 134 T € | ||
10:45:05 | 105,75 € | 0 | 0 € | 1.270 | 134 T € | ||
10:40:33 | 105,70 € | 0 | 0 € | 1.270 | 134 T € | ||
10:35:02 | 105,75 € | 0 | 0 € | 1.270 | 134 T € | ||
10:30:09 | 105,65 € | 0 | 0 € | 1.270 | 134 T € | ||
10:25:33 | 105,60 € | 0 | 0 € | 1.270 | 134 T € |