| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:09 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:23 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:06 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:25 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:09 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 20:14:20 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 19:43:32 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 19:13:36 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 18:43:42 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 18:13:34 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:56 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:27 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:41 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:29 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 15:14:05 | 2,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:49 | 2,57 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:18 | 2,57 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:46 | 2,57 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:53 | 2,57 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:12 | 2,57 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:23 | 2,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:00 | 2,52 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:48 | 2,49 € | 0 | 0 € | 0 | 0 € |