Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,40 € | 0 % | 37,40 € | 338 | 3.992 | 36,30 - 37,80 € | 20:10:52 | Hist. Kurse | |||
| 36,90 € | -2,89% | 38,00 € | 0 | 886 | 35,45 - 37,80 € | 20:13:31 | Hist. Kurse | |||
| 36,75 € | -0,94% | 37,10 € | 100 | 598 | 36,75 - 37,60 € | 16:26:07 | Hist. Kurse | |||
| 37,20 € | -0,73% | 37,475 € | 0 | 0 | 35,70 - 37,60 € | 20:24:03 | Hist. Kurse | |||
Xetra | 36,90 € | -1,34% | 37,40 € | 429 | 7.127 | 35,80 - 37,55 € | 17:36:15 | Hist. Kurse | |||
Frankfurt | 37,15 € | +0,41% | 37,00 € | 120 | 565 | 36,80 - 37,15 € | 17:55:19 | Hist. Kurse | |||
Stuttgart | 36,90 € | -0,81% | 37,20 € | 0 | 470 | 36,90 - 36,90 € | 20:01:04 | Hist. Kurse | |||
Hamburg | 36,20 € | -2,03% | 36,95 € | 100 | 190 | 36,20 - 37,30 € | 17:01:46 | Hist. Kurse | |||
München | 37,15 € | -1,33% | 37,65 € | 120 | 120 | 37,15 - 37,65 € | 17:52:48 | Hist. Kurse | |||
Düsseldorf | 36,40 € | G | -1,36% | 36,90 € | 0 | 0 | 36,40 - 37,20 € | 19:31:33 | Hist. Kurse | ||
Hannover | 37,30 € | G | +0,95% | 36,95 € | 0 | 0 | 37,30 - 37,30 € | 08:16:04 | Hist. Kurse | ||
Berlin | 37,00 € | -T | -1,07% | 37,40 € | 0 | 0 | 36,60 - 37,55 € | 19:50:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 36,85 € | 37,55 € | 0 | 1,90% | 20:24:03 | |
| 90 | 36,65 € | 37,40 € | 4.272 | 2,05% | 20:11:21 | |
| 101 | 36,65 € | 37,40 € | 101 | 2,05% | 20:11:21 | |
| 140 | 36,65 € | 37,40 € | 140 | 2,05% | 20:11:21 | |
| 120 | 37,15 € | 37,35 € | 120 | 0,54% | 19:40:54 | |
| 190 | 36,90 € | 37,15 € | 120 | 0,68% | 19:13:14 | |
| 200 | 36,90 € | 37,35 € | 120 | 1,22% | 19:40:54 | |
| 68 | 36,90 € | 37,35 € | 67 | 1,22% | 19:40:54 | |
| 68 | 36,90 € | 37,35 € | 67 | 1,22% | 19:40:55 | |
| 140 | 36,50 € | 37,50 € | 140 | 2,74% | 19:31:37 | |
| 300 | 36,15 € | 37,85 € | 300 | 4,70% | 19:50:08 | |
| | | | | |
Gesamtvolumen | 14.227 Stück | Höchster Spread (Berlin) | 4,70% | |
Gesamtumsatz | 522.492 € | Niedrigster Spread (München) | 0,54% | |
Tageshoch (Tradegate, 10:00:49) | 37,80 € | |||
Tagestief (Gettex, 17:00:33) | 35,45 € |
Gesamtvolumen | 13.529 Stück | Höchster Spread (Berlin) | 4,70% | |
Gesamtumsatz | 496.706 € | Niedrigster Spread (München) | 0,54% | |
Tageshoch (Tradegate, 10:00:49) | 37,80 € | |||
Tagestief (Gettex, 17:00:33) | 35,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |