6,06 $ | -0,16% | -0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,636 € | -0,70% | 5,676 € | 10 | 13.372 | 5,606 - 5,84 € | 24.04.24 | Hist. Kurse | |||
| 5,642 € | -2,12% | 5,764 € | 23 | 712 | 5,598 - 5,844 € | 24.04.24 | Hist. Kurse | |||
| 5,631 € | -1,05% | 5,691 € | 0 | 0 | 5,563 - 5,88 € | 24.04.24 | Hist. Kurse | |||
| 5,784 € | +0,80% | 5,738 € | 0 | 0 | 5,784 - 5,784 € | 24.04.24 | Hist. Kurse | |||
Nasdaq | 6,06 $ | -0,16% | 6,07 $ | 111.390 | 474.550 | 24.04.24 | Hist. Kurse | ||||
NYSE | 6,07 $ | 0 % | 6,07 $ | 100 | 6.355 | 6,035 - 6,075 $ | 24.04.24 | Hist. Kurse | |||
Wien | 5,638 € | -2,56% | 5,786 € | 1.298 | 3.894 | 5,638 - 5,78 € | 24.04.24 | Hist. Kurse | |||
AMEX | 6,02 $ | -1,31% | 6,10 $ | 100 | 2.625 | 6,02 - 6,02 $ | 24.04.24 | Hist. Kurse | |||
Xetra | 5,666 € | -3,01% | 5,842 € | 102 | 2.592 | 5,64 - 5,836 € | 24.04.24 | Hist. Kurse | |||
Stuttgart | 5,61 € | -2,23% | 5,738 € | 0 | 444 | 5,61 - 5,61 € | 24.04.24 | Hist. Kurse | |||
Frankfurt | 5,632 € | -0,64% | 5,668 € | 0 | 360 | 5,528 - 5,756 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 5,726 € | G | -0,10% | 5,732 € | 0 | 0 | 5,724 - 5,726 € | 24.04.24 | Hist. Kurse | ||
Hamburg | 5,726 € | G | -0,62% | 5,762 € | 0 | 0 | 5,726 - 5,726 € | 24.04.24 | Hist. Kurse | ||
Hannover | 5,726 € | G | -1,28% | 5,80 € | 0 | 0 | 5,726 - 5,726 € | 24.04.24 | Hist. Kurse | ||
München | 5,838 € | -1,32% | 5,916 € | 0 | 0 | 5,838 - 5,838 € | 24.04.24 | Hist. Kurse | |||
Berlin | 5,624 € | -T | -2,02% | 5,74 € | 0 | 0 | 5,608 - 5,788 € | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,62 € | 5,642 € | 0 | 0,39% | 24.04.24 | |
| 1.960 | 5,636 € | 5,70 € | 1.960 | 1,14% | 24.04.24 | |
| 888 | 5,628 € | 5,692 € | 878 | 1,14% | 24.04.24 | |
| 17.643 | 5,634 € | 5,702 € | 17.643 | 1,21% | 24.04.24 | |
| 0 | - | 10,00 $ | 10 | 0,00% | 24.04.24 | |
| 0 | - | 5,666 € | 6.840 | 0,00% | 24.04.24 | |
| 1 | 6,05 $ | 6,08 $ | 1 | 0,50% | 24.04.24 | |
| 0 | 5,632 € | 5,662 € | 0 | 0,53% | 24.04.24 | |
| 6 | 5,99 $ | 6,09 $ | 3 | 1,67% | 00:15:44 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,39% | |
Tageshoch (Nasdaq, 00:15:44) | 6,06 $ | 5,66498 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,39% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |