Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,76 € / 2,83 € |
SQ5RWR
| | Put | 4,7 | 2,97 € / 3,04 € |
SV41ZY
| |
Call | 10,0 | 1,37 € / 1,44 € |
SU3SQF
| | Put | 10,1 | 1,36 € / 1,43 € |
SV3Y53
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:16 | 140,50 € | 92.493 | 13,0 M € | 307.759 | 43,2 M € | ||
17:35:16 | 140,50 € | 92.493 | 13,0 M € | 215.266 | 30,2 M € | ||
17:29:57 | 140,70 € | 10 | 1.407 € | 122.773 | 17,2 M € | ||
17:29:57 | 140,75 € | 408 | 57 T € | 122.763 | 17,2 M € | ||
17:29:55 | 140,75 € | 1 | 141 € | 122.355 | 17,1 M € | ||
17:29:51 | 140,70 € | 10 | 1.407 € | 122.354 | 17,1 M € | ||
17:29:51 | 140,70 € | 104 | 14.633 € | 122.344 | 17,1 M € | ||
17:29:47 | 140,65 € | 10 | 1.407 € | 122.240 | 17,1 M € | ||
17:29:47 | 140,70 € | 10 | 1.407 € | 122.230 | 17,1 M € | ||
17:29:47 | 140,65 € | 131 | 18.425 € | 122.220 | 17,1 M € | ||
17:29:47 | 140,65 € | 247 | 34.741 € | 122.089 | 17,1 M € | ||
17:29:16 | 140,60 € | 137 | 19.262 € | 121.842 | 17,0 M € | ||
17:29:04 | 140,60 € | 182 | 25.589 € | 121.705 | 17,0 M € | ||
17:29:02 | 140,60 € | 10 | 1.406 € | 121.523 | 17,0 M € | ||
17:29:02 | 140,65 € | 10 | 1.407 € | 121.513 | 17,0 M € | ||
17:29:02 | 140,60 € | 171 | 24.043 € | 121.503 | 17,0 M € | ||
17:29:02 | 140,60 € | 55 | 7.733 € | 121.332 | 17,0 M € | ||
17:29:02 | 140,60 € | 152 | 21.371 € | 121.277 | 17,0 M € | ||
17:27:30 | 140,55 € | 173 | 24.315 € | 121.125 | 16,9 M € | ||
17:27:30 | 140,55 € | 101 | 14.196 € | 120.952 | 16,9 M € | ||
17:27:30 | 140,55 € | 54 | 7.590 € | 120.851 | 16,9 M € | ||
17:26:14 | 140,50 € | 78 | 10.959 € | 120.797 | 16,9 M € | ||
17:26:14 | 140,50 € | 372 | 52 T € | 120.719 | 16,9 M € | ||
17:26:11 | 140,50 € | 72 | 10.116 € | 120.347 | 16,8 M € | ||
17:26:11 | 140,50 € | 33 | 4.637 € | 120.275 | 16,8 M € | ||
17:26:11 | 140,50 € | 96 | 13.488 € | 120.242 | 16,8 M € | ||
17:26:11 | 140,50 € | 58 | 8.149 € | 120.146 | 16,8 M € | ||
17:26:11 | 140,50 € | 1.014 | 142 T € | 120.088 | 16,8 M € | ||
17:25:21 | 140,50 € | 52 | 7.306 € | 119.074 | 16,6 M € | ||
17:25:21 | 140,50 € | 249 | 34.985 € | 119.022 | 16,6 M € | ||
17:25:20 | 140,50 € | 76 | 10.678 € | 118.773 | 16,6 M € | ||
17:25:20 | 140,50 € | 459 | 64 T € | 118.697 | 16,6 M € | ||
17:25:20 | 140,50 € | 81 | 11.381 € | 118.238 | 16,5 M € | ||
17:25:05 | 140,50 € | 64 | 8.992 € | 118.157 | 16,5 M € | ||
17:24:50 | 140,50 € | 63 | 8.852 € | 118.093 | 16,5 M € | ||
17:24:35 | 140,50 € | 54 | 7.587 € | 118.030 | 16,5 M € | ||
17:24:20 | 140,50 € | 66 | 9.273 € | 117.976 | 16,5 M € | ||
17:24:06 | 140,50 € | 109 | 15.315 € | 117.910 | 16,5 M € | ||
17:24:06 | 140,50 € | 180 | 25.290 € | 117.801 | 16,5 M € | ||
17:24:00 | 140,50 € | 95 | 13.348 € | 117.621 | 16,4 M € | ||
17:21:54 | 140,50 € | 410 | 58 T € | 117.526 | 16,4 M € | ||
17:21:33 | 140,50 € | 203 | 28.522 € | 117.116 | 16,4 M € | ||
17:21:33 | 140,50 € | 27 | 3.794 € | 116.913 | 16,3 M € | ||
17:21:32 | 140,55 € | 35 | 4.919 € | 116.886 | 16,3 M € | ||
17:21:32 | 140,55 € | 85 | 11.947 € | 116.851 | 16,3 M € | ||
17:21:32 | 140,55 € | 120 | 16.866 € | 116.766 | 16,3 M € | ||
17:21:32 | 140,55 € | 120 | 16.866 € | 116.646 | 16,3 M € | ||
17:21:32 | 140,55 € | 120 | 16.866 € | 116.526 | 16,3 M € | ||
17:21:32 | 140,55 € | 1.011 | 142 T € | 116.406 | 16,3 M € | ||
17:21:18 | 140,60 € | 45 | 6.327 € | 115.395 | 16,1 M € | ||
17:21:15 | 140,60 € | 13 | 1.828 € | 115.350 | 16,1 M € | ||
17:21:15 | 140,60 € | 38 | 5.343 € | 115.337 | 16,1 M € | ||
17:21:06 | 140,60 € | 58 | 8.155 € | 115.299 | 16,1 M € | ||
17:21:05 | 140,60 € | 52 | 7.311 € | 115.241 | 16,1 M € | ||
17:21:05 | 140,60 € | 284 | 39.930 € | 115.189 | 16,1 M € | ||
17:21:01 | 140,60 € | 296 | 41.618 € | 114.905 | 16,1 M € | ||
17:21:00 | 140,60 € | 4 | 562 € | 114.609 | 16,0 M € | ||
17:21:00 | 140,60 € | 6 | 844 € | 114.605 | 16,0 M € | ||
17:21:00 | 140,60 € | 2 | 281 € | 114.599 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.597 | 16,0 M € | ||
17:21:00 | 140,60 € | 5 | 703 € | 114.588 | 16,0 M € | ||
17:21:00 | 140,60 € | 22 | 3.093 € | 114.583 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.561 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.552 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.543 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.534 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.525 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.516 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.507 | 16,0 M € | ||
17:21:00 | 140,60 € | 6 | 844 € | 114.498 | 16,0 M € | ||
17:21:00 | 140,60 € | 4 | 562 € | 114.492 | 16,0 M € | ||
17:21:00 | 140,60 € | 12 | 1.687 € | 114.488 | 16,0 M € | ||
17:21:00 | 140,60 € | 14 | 1.968 € | 114.476 | 16,0 M € | ||
17:21:00 | 140,60 € | 9 | 1.265 € | 114.462 | 16,0 M € | ||
17:21:00 | 140,60 € | 11 | 1.547 € | 114.453 | 16,0 M € | ||
17:20:54 | 140,55 € | 17 | 2.389 € | 114.442 | 16,0 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 114.425 | 16,0 M € | ||
17:20:54 | 140,60 € | 48 | 6.749 € | 114.401 | 16,0 M € | ||
17:20:54 | 140,60 € | 48 | 6.749 € | 114.353 | 16,0 M € | ||
17:20:54 | 140,60 € | 48 | 6.749 € | 114.305 | 16,0 M € | ||
17:20:54 | 140,60 € | 48 | 6.749 € | 114.257 | 16,0 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 114.209 | 16,0 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 114.185 | 16,0 M € | ||
17:20:54 | 140,60 € | 159 | 22.355 € | 114.161 | 16,0 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 114.002 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.978 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.954 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.930 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.906 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.882 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.858 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.834 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.810 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.786 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.762 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.738 | 15,9 M € | ||
17:20:54 | 140,60 € | 24 | 3.374 € | 113.714 | 15,9 M € | ||
17:20:54 | 140,60 € | 89 | 12.513 € | 113.690 | 15,9 M € | ||
17:20:53 | 140,60 € | 179 | 25.167 € | 113.601 | 15,9 M € | ||
17:20:53 | 140,60 € | 48 | 6.749 € | 113.422 | 15,9 M € |