Bayer Aktie Handelsplätze

51,23 -0,70% -0,36 €
12:39:41 Uhr Xetra | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol: BAYN
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
51,22 € -0,85%
51,66 € 200 302.172 50,62 - 52,23 12:54:52 Hist. Kurse
 
Quotrix
51,26 € -1,04%
51,80 € 100 23.101 50,64 - 52,14 12:52:31 Hist. Kurse
 
Gettex
51,17 € -0,81%
51,59 € 10 10.299 50,68 - 52,14 12:47:28 Hist. Kurse
 
L&S RT
51,24 € -0,17%
51,325 € 0 0 50,62 - 52,24 12:54:53 Hist. Kurse
 
HypoVereinsbank
51,24 € -1,30%
51,915 € 0 0 50,57 - 52,22 12:39:52 Hist. Kurse
Xetra 51,23 € -0,70%
51,59 € 276 1.942.841 50,60 - 52,24 12:39:41 Hist. Kurse
Stuttgart 51,29 € -0,39%
51,49 € 50 58.448 50,63 - 52,17 12:36:13 Hist. Kurse
Frankfurt 51,29 € -1,29%
51,96 € 30 12.402 50,83 - 51,95 12:36:20 Hist. Kurse
Hannover 51,26 € -1,02%
51,79 € 35 2.053 51,05 - 51,91 12:37:25 Hist. Kurse
Hamburg 51,30 € -0,58%
51,60 € 100 1.816 51,08 - 51,98 12:24:18 Hist. Kurse
Nasdaq OTC Other 63,54 $ -4,85%
66,7822 $ 850 1.814 63,286 - 63,54 25.02.21 Hist. Kurse
Wien 51,27 € -1,91%
52,27 € 56 1.516 51,13 - 52,20 12:31:26 Hist. Kurse
Düsseldorf 51,30 € G -1,08%
51,86 € 0 1.251 50,96 - 51,95 12:30:32 Hist. Kurse
München 51,31 € -0,56%
51,60 € 10 772 50,89 - 52,19 11:37:38 Hist. Kurse
Berlin 51,46 € -0,27%
51,60 € 20 654 50,83 - 51,98 12:06:26 Hist. Kurse
SIX Swiss Exchange -   -
-   - - - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
600 51,24 €
51,25 € 600 0,02% 12:54:53
 
Tradegate
2.000 51,22 €
51,23 € 2.000 0,02% 12:54:53
 
Gettex
390 51,23 €
51,25 € 390 0,04% 12:54:53
 
L&S RT
0 51,23 €
51,25 € 0 0,04% 12:54:53
 
Stuttgart
2.343 51,23 €
51,23 € 2.343 0,00% 12:39:46
 
Frankfurt
490 51,24 €
51,24 € 490 0,00% 12:39:52
 
Xetra
2.449 51,22 €
51,24 € 309 0,04% 12:39:52
 
Hannover
1.000 51,22 €
51,24 € 309 0,04% 12:39:53
 
Hamburg
1.000 51,22 €
51,24 € 309 0,04% 12:39:53
 
Düsseldorf
790 51,22 €
51,24 € 790 0,04% 12:39:49
 
München
800 51,22 €
51,24 € 800 0,04% 12:39:46
 
Berlin
3.516 51,20 €
51,26 € 3.512 0,12% 12:39:49
 
Wien
206 51,20 €
51,50 € 1.152 0,59% 12:39:16
 
SIX Swiss Exchang.
182 62,00 ¤
104,00 ¤ 200 67,74% 05:55:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr