Bayer Aktie Handelsplätze

55,16 +2,51% +1,35 €
20:41:49 Uhr Tradegate | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol: BAYN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
55,16 € +2,51%
53,81 € 100 76.399 53,97 - 55,26 20:41:49 Hist. Kurse
 
Quotrix
54,95 € +1,44%
54,17 € 10 4.480 54,06 - 55,14 16:56:15 Hist. Kurse
 
L&S RT
54,967 € +1,85%
53,97 € 0 0 53,96 - 55,25 20:41:48 Hist. Kurse
Xetra 55,03 € +1,78%
54,07 € 1.070.874 2.760.607 54,09 - 55,26 17:35:10 Hist. Kurse
Stuttgart 54,88 € +1,95%
53,83 € 0 16.823 53,92 - 55,25 20:25:03 Hist. Kurse
Frankfurt 54,67 € +1,73%
53,74 € 2 3.616 54,07 - 55,18 18:31:08 Hist. Kurse
Hannover 55,04 € +4,80%
52,52 € 15 1.955 54,34 - 55,04 15:17:57 Hist. Kurse
Hamburg 55,03 € +1,12%
54,42 € 100 1.871 54,07 - 55,25 17:02:45 Hist. Kurse
München 54,90 € +1,37%
54,16 € 100 830 54,27 - 55,12 16:23:11 Hist. Kurse
SIX Swiss Exchange 61,30 ¤ +3,36%
59,31 ¤ 490 676 60,77 - 61,30 12:16:25 Hist. Kurse
Nasdaq OTC Other 61,14 $ +0,02%
61,125 $ 100 219 61,14 - 61,14 15:31:04 Hist. Kurse
Düsseldorf 54,86 € G +2,08%
53,74 € 0 100 54,06 - 55,04 17:15:24 Hist. Kurse
Berlin 54,93 € -T +1,97%
53,87 € 0 100 54,21 - 55,05 18:45:25 Hist. Kurse
Wien 54,98 € +1,40%
54,22 € 80 80 54,42 - 54,98 17:32:08 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 54,867 €
55,067 € 0 0,36% 20:41:48
 
Quotrix
300 54,88 €
55,15 € 300 0,49% 20:41:49
 
Tradegate
500 54,87 €
55,16 € 500 0,53% 20:41:49
 
SIX Swiss Exchang.
5 65,00 ¤
61,00 ¤ 165 -6,15% 17:44:55
 
Stuttgart
520 54,87 €
55,03 € 520 0,29% 20:26:48
 
Frankfurt
230 54,84 €
55,11 € 230 0,49% 18:49:39
 
Berlin
500 54,93 €
55,22 € 500 0,53% 20:05:02
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr