 |
|  | |
Bayer Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 15,51
UD9XWK
| 66,60 € | -0,60% | -0,40 € |
03.07.20 18:56:22 Frankfurt | Orderbuch | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol:
BAYN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,80 € | +0,19% | 66,67 € | 8 | 85.033 | 66,30 - 67,66 | 03.07.20 | Hist. Kurse | |||
| | 66,73 € | -0,82% | 67,28 € | 188 | 7.976 | 66,47 - 67,59 | 03.07.20 | Hist. Kurse | |||
| | 66,70 € | 0 % | 66,70 € | 0 | 0 | 66,70 - 66,70 | 12:37:17 | Hist. Kurse | |||
| | |||||||||||
| | 66,68 € | -0,48% | 67,00 € | 0 | 0 | 66,40 - 67,55 | 03.07.20 | Hist. Kurse | |||
| Xetra | 66,68 € | -0,60% | 67,08 € | 397.733 | 1.676.179 | 66,40 - 67,37 | 03.07.20 | Hist. Kurse | |||
| Stuttgart | 66,64 € | -0,49% | 66,97 € | 0 | 46.238 | 66,41 - 67,50 | 03.07.20 | Hist. Kurse | |||
| Nasdaq OTC Other | 74,541 $ | +0,08% | 74,48 $ | 1.000 | 24.005 | 74,541 - 75,60 | 02.07.20 | Hist. Kurse | |||
| Frankfurt | 66,60 € | -0,60% | 67,00 € | 217 | 7.264 | 66,41 - 67,55 | 03.07.20 | Hist. Kurse | |||
| Wien | 67,08 € | -0,01% | 67,09 € | 100 | 643 | 67,00 - 67,14 | 03.07.20 | Hist. Kurse | |||
| München | 66,57 € | -0,78% | 67,09 € | 120 | 413 | 66,57 - 67,21 | 03.07.20 | Hist. Kurse | |||
| Hannover | 66,70 € | -0,68% | 67,16 € | 150 | 165 | 66,70 - 67,30 | 03.07.20 | Hist. Kurse | |||
| Hamburg | 66,62 € | -0,73% | 67,11 € | 5 | 160 | 66,62 - 67,30 | 03.07.20 | Hist. Kurse | |||
| Düsseldorf | 66,48 € | G | -1,10% | 67,22 € | 0 | 104 | 66,48 - 67,25 | 03.07.20 | Hist. Kurse | ||
| Berlin | 66,55 € | -T | -0,69% | 67,01 € | 0 | 78 | 66,45 - 67,59 | 03.07.20 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 66,62 € | 66,78 € | 0 | 0,24% | 12:37:17 | |
| | 190 | 66,55 € | 66,79 € | 230 | 0,36% | 03.07.20 | |
| | 250 | 66,54 € | 66,80 € | 1.376 | 0,39% | 03.07.20 | |
| | 520 | 66,61 € | 66,77 € | 520 | 0,24% | 03.07.20 | |
| | 0 | 66,60 € | 66,76 € | 0 | 0,24% | 03.07.20 | |
| | 1.130 | 66,43 € | 67,01 € | 1.120 | 0,87% | 03.07.20 | |
| | 6 | 71,80 ¤ | 104,00 ¤ | 200 | 44,85% | 03.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
