Bayer Aktie Handelsplätze

64,994 +0,09% +0,059 €
22:58:51 Uhr L&S RT | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol: BAYN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
64,94 € -0,51%
65,27 € 30 31.410 64,50 - 65,36 21:55:28 Hist. Kurse
 
Quotrix
65,06 € -0,20%
65,19 € 120 5.381 64,87 - 65,21 17:20:03 Hist. Kurse
 
L&S RT
64,994 € +0,09%
64,935 € 0 0 64,855 - 65,39 22:58:51 Hist. Kurse
Xetra 64,95 € -0,11%
65,02 € 124 1.049.183 64,85 - 65,40 17:29:57 Hist. Kurse
Stuttgart 64,93 € -0,34%
65,15 € 1 4.288 64,92 - 65,38 20:03:33 Hist. Kurse
Frankfurt 65,08 € -0,40%
65,34 € 200 3.978 64,91 - 65,38 19:34:32 Hist. Kurse
Hamburg 65,04 € -0,03%
65,06 € 70 660 64,95 - 65,12 15:39:30 Hist. Kurse
SIX Swiss Exchange 73,61 ¤ +2,17%
72,05 ¤ 5 475 73,50 - 73,75 17:04:52 Hist. Kurse
Wien 64,99 € +0,03%
64,97 € 150 150 63,33 - 66,46 17:32:15 Hist. Kurse
Hannover 65,07 € +0,20%
64,94 € 4 34 64,95 - 65,07 15:06:56 Hist. Kurse
Berlin 65,02 € -T 0 %
65,02 € 0 25 64,91 - 65,17 18:45:28 Hist. Kurse
Düsseldorf 65,02 € G +0,18%
64,90 € 0 0 64,94 - 65,18 17:15:21 Hist. Kurse
München 65,17 € 0 %
65,17 € 0 0 65,17 - 65,17 08:00:07 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 64,884 €
65,104 € 0 0,34% 22:58:51
 
Tradegate
400 64,93 €
65,20 € 500 0,42% 21:59:57
 
Quotrix
250 64,93 €
65,20 € 250 0,42% 21:59:58
 
Berlin
400 64,91 €
65,09 € 275 0,28% 19:59:07
 
Stuttgart
400 64,93 €
65,12 € 300 0,29% 22:11:49
 
SIX Swiss Exchang.
65 72,50 ¤
85,00 ¤ 15 17,24% 22:03:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr