• Startseite
  • Aktien
  • Bayer Aktie
  • Kurse

    • Bayer Aktie Handelsplätze

    64,994 € +0,09% +0,059 €
    22:58:51 Uhr L&S RT | Mehr Kurse »
    WKN: BAY001
    ISIN: DE000BAY0017
    Symbol: BAYN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		64,94 € -0,51%
    		65,27 € 30 31.410 64,50 - 65,36 21:55:28 Hist. Kurse
     
    Quotrix         		65,06 € -0,20%
    		65,19 € 120 5.381 64,87 - 65,21 17:20:03 Hist. Kurse
     
    L&S RT         		64,994 € +0,09%
    		64,935 € 0 0 64,855 - 65,39 22:58:51 Hist. Kurse
    Xetra 64,95 € -0,11%
    		65,02 € 124 1.049.183 64,85 - 65,40 17:29:57 Hist. Kurse
    Stuttgart 64,93 € -0,34%
    		65,15 € 1 4.288 64,92 - 65,38 20:03:33 Hist. Kurse
    Frankfurt 65,08 € -0,40%
    		65,34 € 200 3.978 64,91 - 65,38 19:34:32 Hist. Kurse
    Hamburg 65,04 € -0,03%
    		65,06 € 70 660 64,95 - 65,12 15:39:30 Hist. Kurse
    SIX Swiss Exchange 73,61 ¤ +2,17%
    		72,05 ¤ 5 475 73,50 - 73,75 17:04:52 Hist. Kurse
    Wien 64,99 € +0,03%
    		64,97 € 150 150 63,33 - 66,46 17:32:15 Hist. Kurse
    Hannover 65,07 € +0,20%
    		64,94 € 4 34 64,95 - 65,07 15:06:56 Hist. Kurse
    Berlin 65,02 € -T 0 %
    		65,02 € 0 25 64,91 - 65,17 18:45:28 Hist. Kurse
    Düsseldorf 65,02 € G +0,18%
    		64,90 € 0 0 64,94 - 65,18 17:15:21 Hist. Kurse
    München 65,17 € 0 %
    		65,17 € 0 0 65,17 - 65,17 08:00:07 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 64,884 €
    		65,104 € 0 0,34% 22:58:51
     
    Tradegate     		400 64,93 €
    		65,20 € 500 0,42% 21:59:57
     
    Quotrix     		250 64,93 €
    		65,20 € 250 0,42% 21:59:58
     
    Berlin     		400 64,91 €
    		65,09 € 275 0,28% 19:59:07
     
    Stuttgart     		400 64,93 €
    		65,12 € 300 0,29% 22:11:49
     
    SIX Swiss Exchang.     		65 72,50 ¤
    		85,00 ¤ 15 17,24% 22:03:00
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr