Bayer Aktie Handelsplätze

65,60 +0,58% +0,38 €
16:55:40 Uhr Xetra | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol: BAYN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
65,65 € +0,98%
65,01 € 100 49.943 64,54 - 65,65 17:09:06 Hist. Kurse
 
Quotrix
65,38 € +0,49%
65,06 € 179 2.971 64,61 - 65,50 15:39:38 Hist. Kurse
 
L&S RT
65,615 € +0,96%
64,99 € 0 0 64,515 - 65,67 17:10:41 Hist. Kurse
Xetra 65,60 € +0,58%
65,22 € 140 1.289.488 64,51 - 65,65 16:55:40 Hist. Kurse
Stuttgart 65,58 € +1,13%
64,85 € 250 8.848 64,52 - 65,61 16:48:00 Hist. Kurse
Frankfurt 65,53 € +0,44%
65,24 € 30 4.744 64,54 - 65,54 16:35:39 Hist. Kurse
Hamburg 65,02 € +0,53%
64,68 € 500 608 64,89 - 65,16 12:49:50 Hist. Kurse
Nasdaq OTC Other 72,095 $ +1,12%
71,30 $ 140 540 72,095 - 72,60 15:34:09 Hist. Kurse
Wien 65,30 € +0,29%
65,11 € 155 155 64,94 - 65,30 14:02:37 Hist. Kurse
München 65,48 € +0,91%
64,89 € 0 110 64,92 - 65,48 15:17:51 Hist. Kurse
Berlin 65,51 € -T +0,80%
64,99 € 0 80 64,67 - 65,51 16:38:38 Hist. Kurse
Hannover 65,12 € +1,31%
64,28 € 79 79 64,84 - 65,12 12:58:49 Hist. Kurse
Düsseldorf 65,49 € G +0,85%
64,94 € 0 0 64,72 - 65,49 16:30:23 Hist. Kurse
SIX Swiss Exchange -   0 %
67,99 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
500 65,61 €
65,62 € 500 0,02% 17:10:28
 
L&S RT
0 65,61 €
65,62 € 0 0,02% 17:10:41
 
Tradegate
650 65,60 €
65,61 € 350 0,02% 17:10:42
 
Stuttgart
2.000 65,60 €
65,60 € 2.000 0,00% 16:55:37
 
Frankfurt
390 65,60 €
65,60 € 390 0,00% 16:55:42
 
Xetra
1.414 65,59 €
65,61 € 280 0,03% 16:55:42
 
Hamburg
800 65,59 €
65,61 € 625 0,03% 16:55:42
 
München
800 65,59 €
65,61 € 800 0,03% 16:55:42
 
Hannover
563 65,59 €
65,61 € 625 0,03% 16:55:41
 
Düsseldorf
310 65,59 €
65,61 € 310 0,03% 16:55:42
 
Berlin
2.746 65,57 €
65,63 € 2.743 0,09% 16:55:41
 
Wien
294 65,54 €
65,66 € 294 0,18% 16:55:42
 
SIX Swiss Exchang.
5 50,00 ¤
104,00 ¤ 200 108% 05:55:02
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr