 |
| |
Bayer Aktie
| 98,84 € | +2,54% | +2,45 € |
22.06.18 Xetra | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol:
BAYN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 99,20 € | +2,98% | 96,33 € | 130 | 37.928 | 96,26 | - | 99,60 | 22.06.18 | Hist. Kurse » | ||
| | 98,81 € | +2,83% | 96,09 € | 362 | 2.045 | 96,51 | - | 98,81 | 22.06.18 | Hist. Kurse » | ||
| | 99,102 € | +0,08% | 99,0232 € | - | - | 99,0075 | - | 99,102 | 24.06.18 | Hist. Kurse » | ||
| | 98,84 € | +2,54% | 96,39 € | 877.436 | 3.221.446 | 96,67 | - | 99,03 | 22.06.18 | Hist. Kurse » | ||
| | 98,97 € | G | +3,04% | 96,05 € | 0 | 27.671 | 98,97 | - | 98,97 | 22.06.18 | Hist. Kurse » | |
| | 99,25 € | +2,88% | 96,47 € | 130 | 2.872 | 96,37 | - | 99,61 | 22.06.18 | Hist. Kurse » | ||
| | 120,00 $ | +7,19% | 111,9535 $ | 300 | 1.300 | 115,75 | - | 120,00 | 22.06.18 | Hist. Kurse » | ||
| | 99,35 € | -T | +3,19% | 96,28 € | 0 | 509 | 96,61 | - | 99,35 | 22.06.18 | Hist. Kurse » | |
| | 99,29 € | +3,36% | 96,06 € | 15 | 329 | 96,26 | - | 99,29 | 22.06.18 | Hist. Kurse » | ||
| | 99,59 € | +3,16% | 96,54 € | 15 | 275 | 96,46 | - | 99,59 | 22.06.18 | Hist. Kurse » | ||
| | 97,49 € | +0,95% | 96,57 € | 50 | 75 | 96,37 | - | 97,49 | 22.06.18 | Hist. Kurse » | ||
| | 98,87 € | +1,46% | 97,45 € | 4 | 8 | 96,47 | - | 98,87 | 22.06.18 | Hist. Kurse » | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 99,00 € | 99,40 € | 200 | 0,40% | 22.06.18 | |
| | 200 | 99,00 € | 99,40 € | 200 | 0,40% | 22.06.18 | |
| | 0 | 98,902 € | 99,302 € | 0 | 0,40% | 24.06.18 | |
| | 200 | 99,10 € | 99,50 € | 200 | 0,40% | 22.06.18 | |
| | 200 | 98,85 € | 99,29 € | 200 | 0,45% | 22.06.18 | |
| | | | | | | |||||||
Zum Seitenanfang