 |
| |
Bayer Aktie
| 93,26 € | +0,13% | +0,12 € |
07:57 Uhr Quotrix | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol:
BAYN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 93,14 € | -0,20% | 93,33 € | 10 | 10 | 93,14 | - | 93,14 | 08:00:05 | Hist. Kurse » | ||
| | 93,2295 € | -0,06% | 93,283 € | - | - | 93,176 | - | 93,283 | 08:10:27 | Hist. Kurse » | ||
| | 93,26 € | +0,13% | 93,14 € | 0 | 0 | 93,26 | - | 93,26 | 07:57:27 | Hist. Kurse » | ||
| | 93,17 € | -0,24% | 93,39 € | 0 | 1.508.279 | - | 16.07.18 | Hist. Kurse » | ||||
| | 93,17 € | G | -0,56% | 93,69 € | 0 | 2.676 | - | 16.07.18 | Hist. Kurse » | |||
| | 93,20 € | -0,69% | 93,85 € | 0 | 2.320 | - | 16.07.18 | Hist. Kurse » | ||||
| | 93,46 € | -0,02% | 93,48 € | 0 | 416 | - | 16.07.18 | Hist. Kurse » | ||||
| | 93,34 € | +0,45% | 92,92 € | 0 | 294 | - | 16.07.18 | Hist. Kurse » | ||||
| | 106,62 $ | -0,59% | 107,25 $ | 120 | 187 | 106,62 | - | 106,62 | 13.07.18 | Hist. Kurse » | ||
| | 93,28 € | G | -0,42% | 93,67 € | 0 | 4 | - | 16.07.18 | Hist. Kurse » | |||
| | 93,17 € | G | -0,46% | 93,60 € | 0 | 0 | - | 16.07.18 | Hist. Kurse » | |||
| | 93,25 € | -T | -0,29% | 93,52 € | 0 | 0 | - | 16.07.18 | Hist. Kurse » | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 350 | 93,11 € | 93,35 € | 350 | 0,26% | 08:10:27 | |
| | 0 | 93,10 € | 93,359 € | 0 | 0,28% | 08:10:27 | |
| | 270 | 93,10 € | 93,36 € | 250 | 0,28% | 08:10:26 | |
| | 250 | 93,15 € | 93,34 € | 250 | 0,20% | 07:50:09 | |
| | 150 | 93,15 € | 93,36 € | 150 | 0,23% | 07:39:25 | |
| | 270 | 93,15 € | 93,36 € | 250 | 0,23% | 07:39:26 | |
| | 93 | 92,94 € | 93,40 € | 140 | 0,49% | 07:47:43 | |
| | 93 | 92,94 € | 93,40 € | 140 | 0,49% | 07:55:01 | |
| | 93 | 92,94 € | 93,40 € | 140 | 0,49% | 07:55:01 | |
| | 200 | 92,93 € | 93,40 € | 200 | 0,51% | 07:47:44 | |
| | | | | | | |||||||
Zum Seitenanfang