 |
| |
Bayer Aktie Handelsplätze
| 62,59 € | -1,45% | -0,92 € |
16.11.18 17:35:20 Uhr Xetra | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol:
BAYN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 62,70 € | -2,34% | 64,20 € | 300 | 143.132 | 61,68 - 64,09 | 16.11.18 | Hist. Kurse | ||
| | 62,70 € | -2,34% | 64,20 € | 180 | 11.036 | 61,74 - 63,90 | 16.11.18 | Hist. Kurse | ||
| | 62,65 € | -2,43% | 64,213 € | 0 | 0 | 61,78 - 64,073 | 16.11.18 | Hist. Kurse | ||
| Xetra | 62,59 € | -1,45% | 63,51 € | 1.343.684 | 5.436.888 | 61,66 - 63,87 | 16.11.18 | Hist. Kurse | ||
| Stuttgart | 62,83 € | G | -1,94% | 64,07 € | 0 | 25.432 | 61,89 - 64,08 | 16.11.18 | Hist. Kurse | |
| Frankfurt | 62,67 € | -2,53% | 64,30 € | 32 | 8.002 | 61,90 - 64,09 | 16.11.18 | Hist. Kurse | ||
| Hamburg | 61,92 € | -1,78% | 63,04 € | 1.600 | 2.610 | 61,92 - 63,99 | 16.11.18 | Hist. Kurse | ||
| Hannover | 62,67 € | -2,19% | 64,07 € | 30 | 2.028 | 62,46 - 63,84 | 16.11.18 | Hist. Kurse | ||
| Nasdaq OTC Other | 71,33 $ | -0,98% | 72,038 $ | 300 | 1.935 | 71,33 - 72,07 | 16.11.18 | Hist. Kurse | ||
| München | 62,69 € | -1,74% | 63,80 € | 100 | 650 | 61,89 - 63,85 | 16.11.18 | Hist. Kurse | ||
| Berlin | 62,70 € | -T | -1,55% | 63,69 € | 0 | 384 | 61,84 - 63,99 | 16.11.18 | Hist. Kurse | |
| Düsseldorf | 62,73 € | G | -1,04% | 63,39 € | 0 | 365 | 62,06 - 64,10 | 16.11.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 62,60 € | 62,90 € | 300 | 0,48% | 16.11.18 | |
| | 250 | 62,60 € | 62,90 € | 250 | 0,48% | 16.11.18 | |
| | 0 | 62,40 € | 62,90 € | 0 | 0,80% | 16.11.18 | |
| | 0 | 62,75 € | 62,85 € | 0 | 0,16% | 16.11.18 | |
| | 300 | 62,60 € | 62,88 € | 300 | 0,45% | 16.11.18 | |
| | 200 | 62,52 € | 62,83 € | 200 | 0,50% | 16.11.18 | |
| | | | | | | |||||||
Zum Seitenanfang