 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Bayer Aktie Handelsplätze
WKN: BAY001
ISIN: DE000BAY0017
Symbol:
BAYN
Typ: Aktie
51.66 51.8 51.59 51.325 51.915 51.59 51.49 51.96 51.79 51.6 66.7822 52.27 51.86 51.6 51.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 51,22 € | -0,85% | 51,66 € | 200 | 302.172 | 50,62 - 52,23 | 12:54:52 | Hist. Kurse | |||
| | 51,26 € | -1,04% | 51,80 € | 100 | 23.101 | 50,64 - 52,14 | 12:52:31 | Hist. Kurse | |||
| | 51,17 € | -0,81% | 51,59 € | 10 | 10.299 | 50,68 - 52,14 | 12:47:28 | Hist. Kurse | |||
| | |||||||||||
| | 51,24 € | -0,17% | 51,325 € | 0 | 0 | 50,62 - 52,24 | 12:54:53 | Hist. Kurse | |||
| | 51,24 € | -1,30% | 51,915 € | 0 | 0 | 50,57 - 52,22 | 12:39:52 | Hist. Kurse | |||
| Xetra | 51,23 € | -0,70% | 51,59 € | 276 | 1.942.841 | 50,60 - 52,24 | 12:39:41 | Hist. Kurse | |||
| Stuttgart | 51,29 € | -0,39% | 51,49 € | 50 | 58.448 | 50,63 - 52,17 | 12:36:13 | Hist. Kurse | |||
| Frankfurt | 51,29 € | -1,29% | 51,96 € | 30 | 12.402 | 50,83 - 51,95 | 12:36:20 | Hist. Kurse | |||
| Hannover | 51,26 € | -1,02% | 51,79 € | 35 | 2.053 | 51,05 - 51,91 | 12:37:25 | Hist. Kurse | |||
| Hamburg | 51,30 € | -0,58% | 51,60 € | 100 | 1.816 | 51,08 - 51,98 | 12:24:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 63,54 $ | -4,85% | 66,7822 $ | 850 | 1.814 | 63,286 - 63,54 | 25.02.21 | Hist. Kurse | |||
| Wien | 51,27 € | -1,91% | 52,27 € | 56 | 1.516 | 51,13 - 52,20 | 12:31:26 | Hist. Kurse | |||
| Düsseldorf | 51,30 € | G | -1,08% | 51,86 € | 0 | 1.251 | 50,96 - 51,95 | 12:30:32 | Hist. Kurse | ||
| München | 51,31 € | -0,56% | 51,60 € | 10 | 772 | 50,89 - 52,19 | 11:37:38 | Hist. Kurse | |||
| Berlin | 51,46 € | -0,27% | 51,60 € | 20 | 654 | 50,83 - 51,98 | 12:06:26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 51,24 € | 51,25 € | 600 | 0,02% | 12:54:53 | |
| | 2.000 | 51,22 € | 51,23 € | 2.000 | 0,02% | 12:54:53 | |
| | 390 | 51,23 € | 51,25 € | 390 | 0,04% | 12:54:53 | |
| | 0 | 51,23 € | 51,25 € | 0 | 0,04% | 12:54:53 | |
| | 2.343 | 51,23 € | 51,23 € | 2.343 | 0,00% | 12:39:46 | |
| | 490 | 51,24 € | 51,24 € | 490 | 0,00% | 12:39:52 | |
| | 2.449 | 51,22 € | 51,24 € | 309 | 0,04% | 12:39:52 | |
| | 1.000 | 51,22 € | 51,24 € | 309 | 0,04% | 12:39:53 | |
| | 1.000 | 51,22 € | 51,24 € | 309 | 0,04% | 12:39:53 | |
| | 790 | 51,22 € | 51,24 € | 790 | 0,04% | 12:39:49 | |
| | 800 | 51,22 € | 51,24 € | 800 | 0,04% | 12:39:46 | |
| | 3.516 | 51,20 € | 51,26 € | 3.512 | 0,12% | 12:39:49 | |
| | 206 | 51,20 € | 51,50 € | 1.152 | 0,59% | 12:39:16 | |
| | 182 | 62,00 ¤ | 104,00 ¤ | 200 | 67,74% | 05:55:01 | |
| | | | | | | |||||||
