• Startseite
  • Aktien
  • Bayer Aktie
  • Kurse

    • Bayer Aktie Handelsplätze

    55,16 € +2,51% +1,35 €
    20:41:49 Uhr Tradegate | Mehr Kurse »
    WKN: BAY001
    ISIN: DE000BAY0017
    Symbol: BAYN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		55,16 € +2,51%
    		53,81 € 100 76.399 53,97 - 55,26 20:41:49 Hist. Kurse
     
    Quotrix         		54,95 € +1,44%
    		54,17 € 10 4.480 54,06 - 55,14 16:56:15 Hist. Kurse
     
    L&S RT         		54,967 € +1,85%
    		53,97 € 0 0 53,96 - 55,25 20:41:48 Hist. Kurse
    Xetra 55,03 € +1,78%
    		54,07 € 1.070.874 2.760.607 54,09 - 55,26 17:35:10 Hist. Kurse
    Stuttgart 54,88 € +1,95%
    		53,83 € 0 16.823 53,92 - 55,25 20:25:03 Hist. Kurse
    Frankfurt 54,67 € +1,73%
    		53,74 € 2 3.616 54,07 - 55,18 18:31:08 Hist. Kurse
    Hannover 55,04 € +4,80%
    		52,52 € 15 1.955 54,34 - 55,04 15:17:57 Hist. Kurse
    Hamburg 55,03 € +1,12%
    		54,42 € 100 1.871 54,07 - 55,25 17:02:45 Hist. Kurse
    München 54,90 € +1,37%
    		54,16 € 100 830 54,27 - 55,12 16:23:11 Hist. Kurse
    SIX Swiss Exchange 61,30 ¤ +3,36%
    		59,31 ¤ 490 676 60,77 - 61,30 12:16:25 Hist. Kurse
    Nasdaq OTC Other 61,14 $ +0,02%
    		61,125 $ 100 219 61,14 - 61,14 15:31:04 Hist. Kurse
    Düsseldorf 54,86 € G +2,08%
    		53,74 € 0 100 54,06 - 55,04 17:15:24 Hist. Kurse
    Berlin 54,93 € -T +1,97%
    		53,87 € 0 100 54,21 - 55,05 18:45:25 Hist. Kurse
    Wien 54,98 € +1,40%
    		54,22 € 80 80 54,42 - 54,98 17:32:08 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 54,867 €
    		55,067 € 0 0,36% 20:41:48
     
    Quotrix     		300 54,88 €
    		55,15 € 300 0,49% 20:41:49
     
    Tradegate     		500 54,87 €
    		55,16 € 500 0,53% 20:41:49
     
    SIX Swiss Exchang.     		5 65,00 ¤
    		61,00 ¤ 165 -6,15% 17:44:55
     
    Stuttgart     		520 54,87 €
    		55,03 € 520 0,29% 20:26:48
     
    Frankfurt     		230 54,84 €
    		55,11 € 230 0,49% 18:49:39
     
    Berlin     		500 54,93 €
    		55,22 € 500 0,53% 20:05:02
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr