Ad hoc-Mitteilungen
• 16:55 DNO • 14:15 Hexagon Comp • 14:10 Cancom • 10:55 Indus Holding • 09:00 Eurocastle Investment Ord Shs • 08:05 9,75% Ekotechnika GmbH 13/18 auf Festzins • 08:05 Ekotechnika • 07:20 Beter Bed Holding • 13.10.19 DEXUS FI.PTY 19/26 EXCH. • 12.10.19 Bourbon •
  • Startseite
  • Aktien
  • Bayer Aktie
  • Kurse

    • Bayer Aktie Handelsplätze

    65,60 € +0,58% +0,38 €
    16:55:40 Uhr Xetra | Mehr Kurse »
    WKN: BAY001
    ISIN: DE000BAY0017
    Symbol: BAYN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		65,65 € +0,98%
    		65,01 € 100 49.943 64,54 - 65,65 17:09:06 Hist. Kurse
     
    Quotrix         		65,38 € +0,49%
    		65,06 € 179 2.971 64,61 - 65,50 15:39:38 Hist. Kurse
     
    L&S RT         		65,615 € +0,96%
    		64,99 € 0 0 64,515 - 65,67 17:10:41 Hist. Kurse
    Xetra 65,60 € +0,58%
    		65,22 € 140 1.289.488 64,51 - 65,65 16:55:40 Hist. Kurse
    Stuttgart 65,58 € +1,13%
    		64,85 € 250 8.848 64,52 - 65,61 16:48:00 Hist. Kurse
    Frankfurt 65,53 € +0,44%
    		65,24 € 30 4.744 64,54 - 65,54 16:35:39 Hist. Kurse
    Hamburg 65,02 € +0,53%
    		64,68 € 500 608 64,89 - 65,16 12:49:50 Hist. Kurse
    Nasdaq OTC Other 72,095 $ +1,12%
    		71,30 $ 140 540 72,095 - 72,60 15:34:09 Hist. Kurse
    Wien 65,30 € +0,29%
    		65,11 € 155 155 64,94 - 65,30 14:02:37 Hist. Kurse
    München 65,48 € +0,91%
    		64,89 € 0 110 64,92 - 65,48 15:17:51 Hist. Kurse
    Berlin 65,51 € -T +0,80%
    		64,99 € 0 80 64,67 - 65,51 16:38:38 Hist. Kurse
    Hannover 65,12 € +1,31%
    		64,28 € 79 79 64,84 - 65,12 12:58:49 Hist. Kurse
    Düsseldorf 65,49 € G +0,85%
    		64,94 € 0 0 64,72 - 65,49 16:30:23 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		67,99 ¤ 0 0 - 28.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		500 65,61 €
    		65,62 € 500 0,02% 17:10:28
     
    L&S RT     		0 65,61 €
    		65,62 € 0 0,02% 17:10:41
     
    Tradegate     		650 65,60 €
    		65,61 € 350 0,02% 17:10:42
     
    Stuttgart     		2.000 65,60 €
    		65,60 € 2.000 0,00% 16:55:37
     
    Frankfurt     		390 65,60 €
    		65,60 € 390 0,00% 16:55:42
     
    Xetra     		1.414 65,59 €
    		65,61 € 280 0,03% 16:55:42
     
    Hamburg     		800 65,59 €
    		65,61 € 625 0,03% 16:55:42
     
    München     		800 65,59 €
    		65,61 € 800 0,03% 16:55:42
     
    Hannover     		563 65,59 €
    		65,61 € 625 0,03% 16:55:41
     
    Düsseldorf     		310 65,59 €
    		65,61 € 310 0,03% 16:55:42
     
    Berlin     		2.746 65,57 €
    		65,63 € 2.743 0,09% 16:55:41
     
    Wien     		294 65,54 €
    		65,66 € 294 0,18% 16:55:42
     
    SIX Swiss Exchang.     		5 50,00 ¤
    		104,00 ¤ 200 108% 05:55:02
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr