![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,81 € | +1,08% | 59,17 € | 60 | 73.006 | 59,04 - 60,43 | 19:35:09 | Hist. Kurse | |||
| 60,11 € | +1,59% | 59,17 € | 100 | 8.777 | 59,19 - 60,42 | 19:05:16 | Hist. Kurse | |||
| 59,91 € | +1,80% | 58,85 € | 17 | 7.004 | 59,39 - 60,44 | 19:25:10 | Hist. Kurse | |||
| |||||||||||
| 59,90 € | +1,36% | 59,095 € | 0 | 0 | 59,13 - 60,445 | 19:35:12 | Hist. Kurse | |||
| 59,915 € | +1,27% | 59,165 € | 0 | 0 | 58,81 - 60,45 | 19:15:59 | Hist. Kurse | |||
Xetra | 60,23 € | +1,40% | 59,40 € | 948.115 | 2.795.521 | 59,39 - 60,44 | 17:35:20 | Hist. Kurse | |||
Stuttgart | 59,82 € | +1,44% | 58,97 € | 0 | 29.760 | 59,03 - 60,42 | 19:20:02 | Hist. Kurse | |||
Frankfurt | 60,05 € | +1,50% | 59,16 € | 250 | 2.670 | 59,07 - 60,35 | 17:35:36 | Hist. Kurse | |||
Nasdaq OTC Other | 62,10 $ | +2,07% | 60,84 $ | 1.100 | 2.324 | 61,80 - 62,10 | 27.06.22 | Hist. Kurse | |||
München | 60,31 € | +1,91% | 59,18 € | 500 | 500 | 59,18 - 60,31 | 14:08:11 | Hist. Kurse | |||
Berlin | 59,78 € | +1,08% | 59,14 € | 80 | 90 | 59,40 - 60,39 | 19:10:40 | Hist. Kurse | |||
Hamburg | 59,82 € | +0,94% | 59,26 € | 2 | 52 | 59,16 - 59,82 | 09:00:56 | Hist. Kurse | |||
Wien | 60,04 € | +3,91% | 57,78 € | 20 | 20 | 59,62 - 60,23 | 17:32:22 | Hist. Kurse | |||
Düsseldorf | 59,88 € | G | +1,23% | 59,15 € | 0 | 0 | 59,07 - 60,39 | 19:00:54 | Hist. Kurse | ||
Hannover | 59,26 € | G | +3,33% | 57,35 € | 0 | 0 | 59,26 - 59,26 | 08:15:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 250 | 59,82 € | 60,00 € | 250 | 0,30% | 19:34:24 | |
| 0 | 59,81 € | 59,99 € | 0 | 0,30% | 19:35:12 | |
| 167 | 59,91 € | 60,11 € | 167 | 0,33% | 19:35:11 | |
| 297 | 59,81 € | 60,01 € | 205 | 0,33% | 19:35:10 | |
| 586 | 59,82 € | 60,01 € | 584 | 0,32% | 19:19:21 | |
| 500 | 59,87 € | 60,08 € | 500 | 0,35% | 19:15:59 | |
| 420 | 59,81 € | 60,03 € | 420 | 0,37% | 19:19:11 | |
| 168 | 59,81 € | 60,03 € | 167 | 0,37% | 19:19:12 | |
| 168 | 59,81 € | 60,03 € | 167 | 0,37% | 19:19:11 | |
| 200 | 59,80 € | 60,04 € | 200 | 0,40% | 19:19:13 | |
| 1.259 | 59,61 € | 60,24 € | 1.246 | 1,06% | 19:18:45 | |
| | | | | |
Gesamtvolumen | 3.863.270 Stück | Höchster Spread (Berlin) | 1,06% | |
Gesamtumsatz | 232.380.527 € | Niedrigster Spread (Quotrix) | 0,30% | |
Tageshoch (HypoVereinsbank, 14:18:24) | 60,45 € | |||
Tagestief (HypoVereinsbank, 08:01:09) | 58,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |