Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,82 € | +1,12% | 10,70 € | 320 | 1.687 | 10,70 - 10,82 € | 15:13:10 | Hist. Kurse | |||
| 10,76 € | +2,28% | 10,52 € | 0 | 357 | 10,58 - 11,00 € | 15:44:20 | Hist. Kurse | |||
| 10,85 € | +0,74% | 10,77 € | 0 | 0 | 10,71 - 10,85 € | 15:48:46 | Hist. Kurse | |||
| 10,78 € | +1,13% | 10,66 € | 0 | 0 | 10,78 - 10,78 € | 07:57:43 | Hist. Kurse | |||
Stuttgart | 10,72 € | +2,10% | 10,50 € | 0 | 1.656 | 10,58 - 10,82 € | 15:00:05 | Hist. Kurse | |||
Xetra | 10,78 € | +0,75% | 10,70 € | 1 | 28 | 10,72 - 10,78 € | 14:31:06 | Hist. Kurse | |||
Düsseldorf | 10,72 € | G | +3,47% | 10,36 € | 0 | 0 | 10,56 - 10,72 € | 12:31:05 | Hist. Kurse | ||
Frankfurt | 10,60 € | +0,95% | 10,50 € | 0 | 0 | 10,60 - 10,60 € | 08:04:35 | Hist. Kurse | |||
Hamburg | 10,60 € | G | +0,76% | 10,52 € | 0 | 0 | 10,60 - 10,60 € | 08:16:12 | Hist. Kurse | ||
Hannover | 10,60 € | G | +0,76% | 10,52 € | 0 | 0 | 10,60 - 10,60 € | 08:16:07 | Hist. Kurse | ||
München | 10,78 € | 0 % | 10,78 € | 0 | 0 | 10,78 - 10,78 € | 08:02:07 | Hist. Kurse | |||
Berlin | 10,60 € | G | +0,95% | 10,50 € | 0 | 0 | 10,60 - 10,60 € | 08:02:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 736 | 10,86 € | 10,88 € | 736 | 0,18% | 15:48:46 | |
| 0 | 10,82 € | 10,88 € | 0 | 0,55% | 15:48:46 | |
| 580 | 10,82 € | 10,90 € | 580 | 0,74% | 15:48:53 | |
| 560 | 10,80 € | 10,88 € | 560 | 0,74% | 15:48:53 | |
| 600 | 10,74 € | 10,82 € | 600 | 0,74% | 15:03:58 | |
| 600 | 10,74 € | 10,82 € | 600 | 0,74% | 15:03:58 | |
| 600 | 10,74 € | 10,82 € | 600 | 0,74% | 15:03:59 | |
| 1.149 | 10,72 € | 10,80 € | 463 | 0,75% | 15:04:18 | |
| 783 | 10,72 € | 10,80 € | 51 | 0,75% | 15:03:58 | |
| 480 | 10,72 € | 10,80 € | 51 | 0,75% | 15:03:57 | |
| 480 | 10,72 € | 10,80 € | 51 | 0,75% | 15:03:57 | |
| 580 | 10,68 € | 10,88 € | 580 | 1,87% | 15:03:58 | |
| | | | | |
Gesamtvolumen | 3.734 Stück | Höchster Spread (Düsseldorf) | 1,87% | |
Gesamtumsatz | 40.343 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (Gettex, 08:03:12) | 11,00 € | |||
Tagestief (Düsseldorf, 08:10:05) | 10,56 € |
Gesamtvolumen | 3.734 Stück | Höchster Spread (Düsseldorf) | 1,87% | |
Gesamtumsatz | 40.343 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (Gettex, 08:03:12) | 11,00 € | |||
Tagestief (Düsseldorf, 08:10:05) | 10,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |