| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:48:02 | 48,76 € | 930 | 45.347 € | 9.872 | 484 T € | ||
| 17:47:41 | 48,85 € | 300 | 14.655 € | 8.942 | 438 T € | ||
| 17:25:04 | 48,94 € | 267 | 13.067 € | 8.642 | 424 T € | ||
| 16:52:26 | 48,81 € | 500 | 24.405 € | 8.375 | 411 T € | ||
| 16:38:37 | 48,77 € | 50 | 2.439 € | 7.875 | 386 T € | ||
| 16:21:10 | 48,84 € | 30 | 1.465 € | 7.825 | 384 T € | ||
| 15:53:29 | 48,79 € | 100 | 4.879 € | 7.795 | 382 T € | ||
| 15:28:56 | 49,13 € | 510 | 25.056 € | 7.695 | 378 T € | ||
| 15:25:36 | 49,12 € | 1.000 | 49.120 € | 7.185 | 352 T € | ||
| 14:10:16 | 49,04 € | 10 | 490 € | 6.185 | 303 T € | ||
| 14:05:29 | 49,04 € | 100 | 4.904 € | 6.175 | 303 T € | ||
| 11:00:47 | 48,91 € | 65 | 3.179 € | 6.075 | 298 T € | ||
| 09:00:36 | 49,10 € | 1.000 | 49.100 € | 6.010 | 295 T € | ||
| 08:11:13 | 49,10 € | 1.000 | 49.100 € | 5.010 | 246 T € | ||
| 08:00:37 | 49,09 € | 1.000 | 49.090 € | 4.010 | 197 T € | ||
| 08:00:24 | 49,00 € | 1.000 | 49.000 € | 3.010 | 147 T € | ||
| 08:00:09 | 48,99 € | 2.010 | 98 T € | 2.010 | 98 T € |
