AXA Handelsplätze

23,835 +1,43% +0,335 €
17:52:50 Uhr Tradegate | Mehr Kurse »
WKN: 855705
ISIN: FR0000120628
US-Symbol: AXAHF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
23,835 € +1,43%
23,50 € 22 37.935 23,47 - 23,99 17:52:50 Hist. Kurse
 
Quotrix
23,915 € +2,29%
23,38 € 580 7.523 23,485 - 23,915 16:47:13 Hist. Kurse
 
L&S RT
23,8525 € +1,55%
23,4875 € 0 0 23,465 - 23,9925 17:49:56 Hist. Kurse
Xetra 23,94 € +1,87%
23,50 € 539 63.518 23,475 - 23,985 17:35:43 Hist. Kurse
Frankfurt 23,94 € +1,89%
23,495 € 210 11.327 23,50 - 23,98 17:28:06 Hist. Kurse
Hamburg 23,575 € +0,06%
23,56 € 500 4.526 23,465 - 23,595 15:07:16 Hist. Kurse
Nasdaq OTC Other 26,28 $ +2,06%
25,75 $ 1.000 3.600 26,28 - 26,392 17:01:16 Hist. Kurse
Stuttgart 23,97 € +2,26%
23,44 € 300 3.230 23,505 - 23,97 17:10:30 Hist. Kurse
Berlin 23,60 € +0,66%
23,445 € 500 500 23,595 - 23,60 16:13:50 Hist. Kurse
München 23,515 € +0,26%
23,455 € 0 99 23,515 - 23,645 12:22:23 Hist. Kurse
Düsseldorf 23,565 € G +0,32%
23,49 € 0 0 23,565 - 23,62 15:55:34 Hist. Kurse
Hannover 23,555 € G -0,04%
23,565 € 0 0 23,555 - 23,555 08:02:57 Hist. Kurse
Wien 23,96 € +1,94%
23,505 € 0 0 23,745 - 23,96 17:32:12 Hist. Kurse
SIX Swiss Exchange -   0 %
25,56 ¤ 0 0 - 27.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 23,845 €
23,86 € 0 0,06% 17:49:56
 
Tradegate
220 23,835 €
23,855 € 220 0,08% 17:52:50
 
Quotrix
300 23,835 €
23,855 € 300 0,08% 17:54:16
 
SIX Swiss Exchang.
17 25,325 ¤
25,325 ¤ 300 0,00% 17:31:51
 
Berlin
220 23,88 €
23,885 € 220 0,02% 17:37:48
 
Hannover
420 23,885 €
23,93 € 420 0,19% 17:37:28
 
Frankfurt
500 23,875 €
23,92 € 500 0,19% 17:37:59
 
Hamburg
420 23,875 €
23,92 € 420 0,19% 17:37:42
 
Stuttgart
220 23,84 €
23,885 € 220 0,19% 17:38:10
 
Düsseldorf
42 23,87 €
23,925 € 42 0,23% 17:37:59
 
München
500 23,86 €
23,955 € 500 0,40% 17:35:51
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr