• Startseite
  • Aktien
  • AXA Aktie
  • Kurse

    • AXA Handelsplätze

    22,633 € +0,54% +0,1215 €
    22:31:27 Uhr L&S RT | Mehr Kurse »
    WKN: 855705
    ISIN: FR0000120628
    US-Symbol: AXAHF
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		22,64 € +0,56%
    		22,515 € 40 19.063 22,435 - 22,70 18:36:02 Hist. Kurse
     
    Quotrix         		22,60 € +0,49%
    		22,49 € 300 2.280 22,46 - 22,63 18:03:35 Hist. Kurse
     
    L&S RT         		22,633 € +0,54%
    		22,5115 € 0 0 22,43 - 22,69 22:31:27 Hist. Kurse
    Xetra 23,02 € +1,28%
    		22,73 € 6 32.669 22,47 - 23,02 17:38:04 Hist. Kurse
    Frankfurt 22,655 € -0,20%
    		22,70 € 200 12.937 22,495 - 22,655 16:46:23 Hist. Kurse
    München 22,575 € -0,79%
    		22,755 € 4.600 4.660 22,575 - 22,61 16:00:45 Hist. Kurse
    Nasdaq OTC Other 25,72 $ -0,23%
    		25,78 $ 828 3.919 25,72 - 25,84 20.03.19 Hist. Kurse
    SIX Swiss Exchange 25,50 ¤ -1,92%
    		26,00 ¤ 200 2.000 25,50 - 25,50 09:07:39 Hist. Kurse
    Stuttgart 22,545 € -0,77%
    		22,72 € 0 770 22,455 - 22,625 14:33:00 Hist. Kurse
    Hamburg 22,66 € -0,74%
    		22,83 € 400 400 22,51 - 22,66 17:02:09 Hist. Kurse
    Wien 22,645 € -0,59%
    		22,78 € 387 387 22,47 - 22,645 17:32:15 Hist. Kurse
    Hannover 22,545 € -0,86%
    		22,74 € 150 150 22,51 - 22,545 10:15:15 Hist. Kurse
    Düsseldorf 22,575 € G -0,94%
    		22,79 € 0 0 22,455 - 22,575 15:35:25 Hist. Kurse
    Berlin 22,50 € G -1,21%
    		22,775 € 0 0 22,50 - 22,50 08:08:13 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		230 22,605 €
    		22,66 € 230 0,24% 21:55:27
     
    Quotrix     		300 22,605 €
    		22,66 € 300 0,24% 21:55:27
     
    L&S RT     		0 22,591 €
    		22,675 € 0 0,37% 22:31:27
     
    Frankfurt     		500 22,64 €
    		22,685 € 500 0,20% 19:59:57
     
    Berlin     		230 22,605 €
    		22,66 € 230 0,24% 19:59:31
     
    SIX Swiss Exchang.     		100 25,10 ¤
    		27,50 ¤ 1.000 9,56% 21:00:13
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr