Ad hoc-Mitteilungen
• 17:50 Hoftex Group • 17:50 NEXSTIM OYJ • 17:45 SoiTec • 17:43 DNO • 16:44 Golden Ocean Group • 16:16 SCANSHIP HLDG ASA NK -,10 • 15:25 Wacker Neuson • 14:25 NORTHWEST AIRLINES CORPORATION • 14:25 Drägerwerk Vz • 14:25 variabel Drägerwerk Genussschein auf Variabler Zinssatz •
  • Startseite
  • Aktien
  • AXA Aktie
  • Kurse

    • AXA Handelsplätze

    23,835 € +1,43% +0,335 €
    17:52:50 Uhr Tradegate | Mehr Kurse »
    WKN: 855705
    ISIN: FR0000120628
    US-Symbol: AXAHF
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		23,835 € +1,43%
    		23,50 € 22 37.935 23,47 - 23,99 17:52:50 Hist. Kurse
     
    Quotrix         		23,915 € +2,29%
    		23,38 € 580 7.523 23,485 - 23,915 16:47:13 Hist. Kurse
     
    L&S RT         		23,8525 € +1,55%
    		23,4875 € 0 0 23,465 - 23,9925 17:49:56 Hist. Kurse
    Xetra 23,94 € +1,87%
    		23,50 € 539 63.518 23,475 - 23,985 17:35:43 Hist. Kurse
    Frankfurt 23,94 € +1,89%
    		23,495 € 210 11.327 23,50 - 23,98 17:28:06 Hist. Kurse
    Hamburg 23,575 € +0,06%
    		23,56 € 500 4.526 23,465 - 23,595 15:07:16 Hist. Kurse
    Nasdaq OTC Other 26,28 $ +2,06%
    		25,75 $ 1.000 3.600 26,28 - 26,392 17:01:16 Hist. Kurse
    Stuttgart 23,97 € +2,26%
    		23,44 € 300 3.230 23,505 - 23,97 17:10:30 Hist. Kurse
    Berlin 23,60 € +0,66%
    		23,445 € 500 500 23,595 - 23,60 16:13:50 Hist. Kurse
    München 23,515 € +0,26%
    		23,455 € 0 99 23,515 - 23,645 12:22:23 Hist. Kurse
    Düsseldorf 23,565 € G +0,32%
    		23,49 € 0 0 23,565 - 23,62 15:55:34 Hist. Kurse
    Hannover 23,555 € G -0,04%
    		23,565 € 0 0 23,555 - 23,555 08:02:57 Hist. Kurse
    Wien 23,96 € +1,94%
    		23,505 € 0 0 23,745 - 23,96 17:32:12 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		25,56 ¤ 0 0 - 27.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 23,845 €
    		23,86 € 0 0,06% 17:49:56
     
    Tradegate     		220 23,835 €
    		23,855 € 220 0,08% 17:52:50
     
    Quotrix     		300 23,835 €
    		23,855 € 300 0,08% 17:54:16
     
    SIX Swiss Exchang.     		17 25,325 ¤
    		25,325 ¤ 300 0,00% 17:31:51
     
    Berlin     		220 23,88 €
    		23,885 € 220 0,02% 17:37:48
     
    Hannover     		420 23,885 €
    		23,93 € 420 0,19% 17:37:28
     
    Frankfurt     		500 23,875 €
    		23,92 € 500 0,19% 17:37:59
     
    Hamburg     		420 23,875 €
    		23,92 € 420 0,19% 17:37:42
     
    Stuttgart     		220 23,84 €
    		23,885 € 220 0,19% 17:38:10
     
    Düsseldorf     		42 23,87 €
    		23,925 € 42 0,23% 17:37:59
     
    München     		500 23,86 €
    		23,955 € 500 0,40% 17:35:51
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr