AXA Handelsplätze

22,633 +0,54% +0,1215 €
22:31:27 Uhr L&S RT | Mehr Kurse »
WKN: 855705
ISIN: FR0000120628
US-Symbol: AXAHF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
22,64 € +0,56%
22,515 € 40 19.063 22,435 - 22,70 18:36:02 Hist. Kurse
 
Quotrix
22,60 € +0,49%
22,49 € 300 2.280 22,46 - 22,63 18:03:35 Hist. Kurse
 
L&S RT
22,633 € +0,54%
22,5115 € 0 0 22,43 - 22,69 22:31:27 Hist. Kurse
Xetra 23,02 € +1,28%
22,73 € 6 32.669 22,47 - 23,02 17:38:04 Hist. Kurse
Frankfurt 22,655 € -0,20%
22,70 € 200 12.937 22,495 - 22,655 16:46:23 Hist. Kurse
München 22,575 € -0,79%
22,755 € 4.600 4.660 22,575 - 22,61 16:00:45 Hist. Kurse
Nasdaq OTC Other 25,72 $ -0,23%
25,78 $ 828 3.919 25,72 - 25,84 20.03.19 Hist. Kurse
SIX Swiss Exchange 25,50 ¤ -1,92%
26,00 ¤ 200 2.000 25,50 - 25,50 09:07:39 Hist. Kurse
Stuttgart 22,545 € -0,77%
22,72 € 0 770 22,455 - 22,625 14:33:00 Hist. Kurse
Hamburg 22,66 € -0,74%
22,83 € 400 400 22,51 - 22,66 17:02:09 Hist. Kurse
Wien 22,645 € -0,59%
22,78 € 387 387 22,47 - 22,645 17:32:15 Hist. Kurse
Hannover 22,545 € -0,86%
22,74 € 150 150 22,51 - 22,545 10:15:15 Hist. Kurse
Düsseldorf 22,575 € G -0,94%
22,79 € 0 0 22,455 - 22,575 15:35:25 Hist. Kurse
Berlin 22,50 € G -1,21%
22,775 € 0 0 22,50 - 22,50 08:08:13 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
230 22,605 €
22,66 € 230 0,24% 21:55:27
 
Quotrix
300 22,605 €
22,66 € 300 0,24% 21:55:27
 
L&S RT
0 22,591 €
22,675 € 0 0,37% 22:31:27
 
Frankfurt
500 22,64 €
22,685 € 500 0,20% 19:59:57
 
Berlin
230 22,605 €
22,66 € 230 0,24% 19:59:31
 
SIX Swiss Exchang.
100 25,10 ¤
27,50 ¤ 1.000 9,56% 21:00:13
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr