| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 8,00 | 27.671 | 221 T | 470.124 | 3,68 M | ||
| 20:55:59 | 7,88 | 30.792 | 243 T | 442.453 | 3,46 M | ||
| 19:52:36 | 7,92 | 30.405 | 241 T | 411.661 | 3,22 M | ||
| 18:53:54 | 7,92 | 30.125 | 239 T | 381.256 | 2,98 M | ||
| 17:55:21 | 7,86 | 33.188 | 261 T | 351.131 | 2,74 M | ||
| 16:57:11 | 7,91 | 31.913 | 252 T | 317.943 | 2,48 M | ||
| 15:55:51 | 7,89 | 29.505 | 233 T | 286.030 | 2,23 M | ||
| 14:56:32 | 7,85 | 27.137 | 213 T | 256.525 | 1,99 M | ||
| 13:48:15 | 7,77 | 27.481 | 214 T | 229.388 | 1,78 M | ||
| 12:53:40 | 7,72 | 26.294 | 203 T | 201.907 | 1,57 M | ||
| 11:53:40 | 7,77 | 26.039 | 202 T | 175.613 | 1,37 M | ||
| 10:56:34 | 7,74 | 28.425 | 220 T | 149.574 | 1,16 M | ||
| 09:51:45 | 7,76 | 29.478 | 229 T | 121.149 | 0,94 M | ||
| 08:57:32 | 7,84 | 30.971 | 243 T | 91.671 | 0,71 M | ||
| 07:58:18 | 7,76 | 29.905 | 232 T | 60.700 | 471 T | ||
| 06:56:37 | 7,77 | 30.795 | 239 T | 30.795 | 239 T |
