167,85 $ | -1,19% | -2,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 160,05 € | +7,06% | 149,50 € | 10 | 0 | 26.04.24 | Hist. Kurse | ||||
NYSE | 167,85 $ | -1,19% | 169,88 $ | 215 | 38.471 | 167,85 - 168,52 $ | 18:41:15 | Hist. Kurse | |||
Nasdaq | 167,84 $ | -1,10% | 169,70 $ | 100 | 29.294 | 167,84 - 168,60 $ | 18:41:51 | Hist. Kurse | |||
AMEX | 170,41 $ | +0,17% | 170,12 $ | 360 | 582 | 170,41 - 170,41 $ | 15:30:00 | Hist. Kurse | |||
Frankfurt | 158,40 € | +5,46% | 150,20 € | 0 | 0 | 158,40 - 158,40 € | 08:00:13 | Hist. Kurse | |||
Stuttgart | 158,55 € | +6,23% | 149,25 € | 0 | 0 | 158,55 - 158,55 € | 08:22:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 156,45 € | 157,00 € | 70 | 0,35% | 19:28:18 | |
| 0 | - | 168,21 $ | 1 | 0,00% | 18:43:47 | |
| 1 | 167,68 $ | 168,06 $ | 1 | 0,23% | 18:45:01 | |
| 1 | 167,46 $ | 168,10 $ | 2 | 0,38% | 18:44:50 | |
| 2.000 | 156,35 € | 157,00 € | 2.000 | 0,42% | 19:13:30 | |
| 2.500 | 156,10 € | 157,20 € | 2.500 | 0,70% | 19:12:04 | |
| | | | | |
Gesamtvolumen | 22.001 Stück | Höchster Spread (Stuttgart) | 0,70% | |
Gesamtumsatz | 3.461.007 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Tradegate, 19:28:18) | 160,05 € | |||
Tagestief (NYSE, 15:43:24) | 166,44 $ | 155,1888 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,35% | |
Tageshoch (Tradegate, 19:28:18) | 160,05 € | |||
Tagestief (Frankfurt, 08:00:13) | 158,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |