Aurubis Handelsplätze

42,66 +1,50% +0,63 €
09:21:54 Uhr Xetra | Mehr Kurse »
WKN: 676650
ISIN: DE0006766504
Symbol: NDA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
43,00 € +2,48%
41,96 € 339 3.298 42,00 - 43,00 09:42:01 Hist. Kurse
 
L&S RT
43,08 € +2,73%
41,935 € 0 0 42,015 - 43,135 09:42:31 Hist. Kurse
 
Quotrix
42,07 € -0,12%
42,12 € 0 0 42,07 - 42,07 07:57:09 Hist. Kurse
Xetra 42,66 € +1,50%
42,03 € 64 5.827 42,04 - 42,66 09:21:54 Hist. Kurse
Frankfurt 42,06 € -0,33%
42,20 € 100 100 41,94 - 42,06 09:00:10 Hist. Kurse
Wien 41,00 € -2,75%
42,16 € 20 20 40,89 - 41,00 09:05:36 Hist. Kurse
München 42,00 € +0,17%
41,93 € 1 1 41,94 - 42,00 08:02:55 Hist. Kurse
Düsseldorf 41,93 € G -0,24%
42,03 € 0 0 41,93 - 41,93 08:06:41 Hist. Kurse
Hamburg 41,94 € G -0,55%
42,17 € 0 0 41,94 - 41,94 08:09:22 Hist. Kurse
Hannover 41,94 € G +0,02%
41,93 € 0 0 41,94 - 41,94 08:10:25 Hist. Kurse
Stuttgart 42,38 € +1,19%
41,88 € 0 0 41,94 - 42,38 09:15:06 Hist. Kurse
Berlin 41,90 € G -0,07%
41,93 € 0 0 41,90 - 41,90 08:00:13 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
350 43,07 €
43,09 € 400 0,05% 09:42:31
 
Quotrix
350 43,07 €
43,11 € 350 0,09% 09:42:31
 
L&S RT
0 43,06 €
43,10 € 0 0,09% 09:42:31
 
Stuttgart
400 42,71 €
42,71 € 360 0,00% 09:27:25
 
Frankfurt
250 42,68 €
42,73 € 250 0,12% 09:24:46
 
Xetra
400 42,67 €
42,75 € 287 0,19% 09:27:24
 
München
200 42,67 €
42,75 € 200 0,19% 09:27:21
 
Düsseldorf
120 42,67 €
42,75 € 120 0,19% 09:27:22
 
Hamburg
400 42,67 €
42,75 € 287 0,19% 09:27:24
 
Hannover
400 42,67 €
42,75 € 287 0,19% 09:27:25
 
Berlin
250 42,63 €
42,73 € 250 0,23% 09:21:55
 
Wien
250 42,46 €
42,97 € 250 1,20% 09:24:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr