| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:55:47 | 1,4612 | 50.826 | 74 T | 578.743 | 0,85 M | ||
| 18:36:04 | 1,4735 | 51.794 | 76 T | 527.917 | 0,77 M | ||
| 17:55:11 | 1,4769 | 54.837 | 81 T | 476.123 | 0,70 M | ||
| 15:51:44 | 1,4673 | 53.319 | 78 T | 421.286 | 0,62 M | ||
| 14:48:15 | 1,4709 | 50.857 | 75 T | 367.967 | 0,54 M | ||
| 13:37:53 | 1,4744 | 49.455 | 73 T | 317.110 | 463 T | ||
| 12:40:31 | 1,4652 | 47.362 | 69 T | 267.655 | 390 T | ||
| 11:44:45 | 1,4654 | 48.634 | 71 T | 220.293 | 321 T | ||
| 09:47:38 | 1,4586 | 46.662 | 68 T | 171.659 | 250 T | ||
| 08:48:07 | 1,4509 | 46.466 | 67 T | 124.997 | 182 T | ||
| 07:52:36 | 1,4521 | 39.340 | 57 T | 78.531 | 114 T | ||
| 06:44:24 | 1,4551 | 39.191 | 57 T | 39.191 | 57 T |
