16,12 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,99 € / 3,08 € |
SV87H8
| | Put | 4,1 | 0,36 € / 0,37 € |
SQ8ML4
| |
Call | 10,0 | 1,48 € / 1,57 € |
SW4T6H
| | Put | 10,5 | 1,40 € / 1,49 € |
SU8HX1
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 16,12 $ | 2.873.547 | 46,3 M $ | 27.814.076 | 448 M $ | ||
01:00:00 | 16,12 $ | 0 | 0 $ | 24.940.529 | 402 M $ | ||
00:30:00 | 16,12 $ | 2.873.547 | 46,3 M $ | 24.940.529 | 402 M $ | ||
00:30:00 | 16,12 $ | 0 | 0 $ | 22.066.982 | 355 M $ | ||
22:10:00 | 16,12 $ | 2.873.547 | 46,3 M $ | 22.066.982 | 355 M $ | ||
22:10:00 | 16,12 $ | 0 | 0 $ | 19.193.435 | 309 M $ | ||
22:01:48 | 16,12 $ | 2.873.547 | 46,3 M $ | 19.193.435 | 309 M $ | ||
22:01:48 | 16,12 $ | 2.873.547 | 46,3 M $ | 16.319.888 | 263 M $ | ||
21:59:43 | 16,115 $ | 100 | 1.611 $ | 13.446.341 | 216 M $ | ||
21:59:43 | 16,115 $ | 200 | 3.223 $ | 13.446.241 | 216 M $ | ||
21:59:42 | 16,115 $ | 100 | 1.611 $ | 13.446.041 | 216 M $ | ||
21:59:42 | 16,115 $ | 200 | 3.223 $ | 13.445.941 | 216 M $ | ||
21:59:42 | 16,115 $ | 100 | 1.611 $ | 13.445.741 | 216 M $ | ||
21:59:38 | 16,125 $ | 200 | 3.225 $ | 13.445.641 | 216 M $ | ||
21:59:38 | 16,125 $ | 200 | 3.225 $ | 13.445.441 | 216 M $ | ||
21:59:38 | 16,125 $ | 100 | 1.613 $ | 13.445.241 | 216 M $ | ||
21:59:36 | 16,125 $ | 200 | 3.225 $ | 13.445.141 | 216 M $ | ||
21:59:26 | 16,12 $ | 100 | 1.612 $ | 13.444.941 | 216 M $ | ||
21:59:04 | 16,125 $ | 1.549 | 24.978 $ | 13.444.841 | 216 M $ | ||
21:57:31 | 16,125 $ | 935 | 15.077 $ | 13.443.292 | 216 M $ | ||
21:57:31 | 16,125 $ | 479 | 7.724 $ | 13.442.357 | 216 M $ | ||
21:57:26 | 16,125 $ | 100 | 1.613 $ | 13.441.878 | 216 M $ | ||
21:57:26 | 16,125 $ | 100 | 1.613 $ | 13.441.778 | 216 M $ | ||
21:57:07 | 16,125 $ | 100 | 1.613 $ | 13.441.678 | 216 M $ | ||
21:57:06 | 16,125 $ | 100 | 1.613 $ | 13.441.578 | 216 M $ | ||
21:57:06 | 16,125 $ | 100 | 1.613 $ | 13.441.478 | 216 M $ | ||
21:57:06 | 16,125 $ | 100 | 1.613 $ | 13.441.378 | 216 M $ | ||
21:57:06 | 16,125 $ | 100 | 1.613 $ | 13.441.278 | 216 M $ | ||
21:57:06 | 16,125 $ | 300 | 4.838 $ | 13.441.178 | 216 M $ | ||
21:57:06 | 16,125 $ | 100 | 1.613 $ | 13.440.878 | 216 M $ | ||
21:57:02 | 16,125 $ | 300 | 4.838 $ | 13.440.778 | 216 M $ | ||
21:56:41 | 16,125 $ | 100 | 1.613 $ | 13.440.478 | 216 M $ | ||
21:56:41 | 16,125 $ | 100 | 1.613 $ | 13.440.378 | 216 M $ | ||
21:56:41 | 16,125 $ | 100 | 1.613 $ | 13.440.278 | 216 M $ | ||
21:56:41 | 16,125 $ | 100 | 1.613 $ | 13.440.178 | 216 M $ | ||
21:56:39 | 16,125 $ | 200 | 3.225 $ | 13.440.078 | 216 M $ | ||
21:56:39 | 16,125 $ | 200 | 3.225 $ | 13.439.878 | 216 M $ | ||
21:56:37 | 16,125 $ | 100 | 1.613 $ | 13.439.678 | 216 M $ | ||
21:56:06 | 16,125 $ | 100 | 1.613 $ | 13.439.578 | 216 M $ | ||
21:56:06 | 16,125 $ | 100 | 1.613 $ | 13.439.478 | 216 M $ | ||
21:55:50 | 16,13 $ | 6.379 | 103 T $ | 13.439.378 | 216 M $ | ||
21:55:50 | 16,13 $ | 100 | 1.613 $ | 13.432.999 | 216 M $ | ||
21:55:50 | 16,13 $ | 100 | 1.613 $ | 13.432.899 | 216 M $ | ||
21:55:46 | 16,135 $ | 100 | 1.614 $ | 13.432.799 | 216 M $ | ||
21:55:14 | 16,135 $ | 300 | 4.841 $ | 13.432.699 | 216 M $ | ||
21:55:11 | 16,145 $ | 100 | 1.615 $ | 13.432.399 | 216 M $ | ||
21:55:11 | 16,145 $ | 100 | 1.615 $ | 13.432.299 | 216 M $ | ||
21:55:09 | 16,145 $ | 100 | 1.615 $ | 13.432.199 | 216 M $ | ||
21:55:09 | 16,145 $ | 100 | 1.615 $ | 13.432.099 | 216 M $ | ||
21:54:36 | 16,145 $ | 100 | 1.615 $ | 13.431.999 | 216 M $ | ||
21:54:26 | 16,145 $ | 100 | 1.615 $ | 13.431.899 | 216 M $ | ||
21:54:26 | 16,145 $ | 100 | 1.615 $ | 13.431.799 | 216 M $ | ||
21:54:20 | 16,15 $ | 200 | 3.230 $ | 13.431.699 | 216 M $ | ||
21:54:20 | 16,15 $ | 100 | 1.615 $ | 13.431.499 | 216 M $ | ||
21:54:20 | 16,15 $ | 716 | 11.563 $ | 13.431.399 | 216 M $ | ||
21:54:20 | 16,15 $ | 100 | 1.615 $ | 13.430.683 | 216 M $ | ||
21:54:20 | 16,15 $ | 1.916 | 30.943 $ | 13.430.583 | 216 M $ | ||
21:54:20 | 16,15 $ | 3.099 | 50 T $ | 13.428.667 | 216 M $ | ||
21:54:20 | 16,15 $ | 1.820 | 29.393 $ | 13.425.568 | 216 M $ | ||
21:54:20 | 16,15 $ | 2.257 | 36.451 $ | 13.423.748 | 216 M $ | ||
21:54:20 | 16,15 $ | 1.478 | 23.870 $ | 13.421.491 | 216 M $ | ||
21:54:20 | 16,15 $ | 3.099 | 50 T $ | 13.420.013 | 216 M $ | ||
21:54:20 | 16,15 $ | 283 | 4.570 $ | 13.416.914 | 216 M $ | ||
21:54:20 | 16,15 $ | 23.958 | 387 T $ | 13.416.631 | 216 M $ | ||
21:54:16 | 16,155 $ | 100 | 1.616 $ | 13.392.673 | 215 M $ | ||
21:53:59 | 16,15 $ | 100 | 1.615 $ | 13.392.573 | 215 M $ | ||
21:53:51 | 16,155 $ | 100 | 1.616 $ | 13.392.473 | 215 M $ | ||
21:53:51 | 16,155 $ | 100 | 1.616 $ | 13.392.373 | 215 M $ | ||
21:53:51 | 16,155 $ | 100 | 1.616 $ | 13.392.273 | 215 M $ | ||
21:53:45 | 16,155 $ | 839 | 13.554 $ | 13.392.173 | 215 M $ | ||
21:53:33 | 16,155 $ | 100 | 1.616 $ | 13.391.334 | 215 M $ | ||
21:53:17 | 16,155 $ | 100 | 1.616 $ | 13.391.234 | 215 M $ | ||
21:53:13 | 16,155 $ | 200 | 3.231 $ | 13.391.134 | 215 M $ | ||
21:53:13 | 16,155 $ | 100 | 1.616 $ | 13.390.934 | 215 M $ | ||
21:53:13 | 16,155 $ | 300 | 4.847 $ | 13.390.834 | 215 M $ | ||
21:53:13 | 16,15 $ | 1.451 | 23.434 $ | 13.390.534 | 215 M $ | ||
21:53:10 | 16,145 $ | 100 | 1.615 $ | 13.389.083 | 215 M $ | ||
21:53:02 | 16,145 $ | 100 | 1.615 $ | 13.388.983 | 215 M $ | ||
21:52:50 | 16,145 $ | 100 | 1.615 $ | 13.388.883 | 215 M $ | ||
21:52:31 | 16,135 $ | 1.700 | 27.430 $ | 13.388.783 | 215 M $ | ||
21:52:09 | 16,135 $ | 100 | 1.614 $ | 13.387.083 | 215 M $ | ||
21:51:55 | 16,13 $ | 100 | 1.613 $ | 13.386.983 | 215 M $ | ||
21:51:55 | 16,13 $ | 3.900 | 63 T $ | 13.386.883 | 215 M $ | ||
21:51:55 | 16,13 $ | 100 | 1.613 $ | 13.382.983 | 215 M $ | ||
21:51:46 | 16,135 $ | 100 | 1.614 $ | 13.382.883 | 215 M $ | ||
21:51:46 | 16,135 $ | 100 | 1.614 $ | 13.382.783 | 215 M $ | ||
21:51:46 | 16,135 $ | 100 | 1.614 $ | 13.382.683 | 215 M $ | ||
21:51:46 | 16,135 $ | 100 | 1.614 $ | 13.382.583 | 215 M $ | ||
21:51:31 | 16,135 $ | 100 | 1.614 $ | 13.382.483 | 215 M $ | ||
21:51:31 | 16,135 $ | 100 | 1.614 $ | 13.382.383 | 215 M $ | ||
21:51:18 | 16,135 $ | 200 | 3.227 $ | 13.382.283 | 215 M $ | ||
21:51:00 | 16,135 $ | 100 | 1.614 $ | 13.382.083 | 215 M $ | ||
21:50:45 | 16,135 $ | 300 | 4.841 $ | 13.381.983 | 215 M $ | ||
21:50:33 | 16,135 $ | 100 | 1.614 $ | 13.381.683 | 215 M $ | ||
21:50:26 | 16,135 $ | 100 | 1.614 $ | 13.381.583 | 215 M $ | ||
21:50:24 | 16,14 $ | 100 | 1.614 $ | 13.381.483 | 215 M $ | ||
21:50:15 | 16,135 $ | 100 | 1.614 $ | 13.381.383 | 215 M $ | ||
21:49:46 | 16,135 $ | 100 | 1.614 $ | 13.381.283 | 215 M $ | ||
21:49:34 | 16,14 $ | 100 | 1.614 $ | 13.381.183 | 215 M $ | ||
21:49:34 | 16,135 $ | 100 | 1.614 $ | 13.381.083 | 215 M $ |