Top-News
Attraktive Knock-Outs auf AT&T
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,48 € / 3,49 € |
SU01LL
| |
| Call | 9,9 | 1,76 € / 1,77 € |
SW6H6H
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,6 | 0,31 € / 0,32 € |
SH822B
| |
| Put | 6,4 | 0,27 € / 0,28 € |
SQ9G1R
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AT&T
Aktie
WKN: A0HL9Z ISIN: US00206R1023 US-Symbol: T
17.718
17,478 €
-0,24 €
-1,35%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
7,15 Mrd.
Marktkapitalisierung *
125,21 Mrd.
€
Streubesitz
78,00%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,79:
VM4RX4
Werbung
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 19,01 $ | 3.707.927 | 70,5 M $ | 26.611.745 | 508 M $ | ||
| 22:10:00 | 19,01 $ | 0 | 0 $ | 22.903.818 | 438 M $ | ||
| 22:00:02 | 19,01 $ | 3.707.927 | 70,5 M $ | 22.903.818 | 438 M $ | ||
| 22:00:02 | 19,01 $ | 3.707.927 | 70,5 M $ | 19.195.891 | 367 M $ | ||
| 21:59:58 | 19,01 $ | 131 | 2.490 $ | 15.487.964 | 297 M $ | ||
| 21:59:57 | 19,005 $ | 100 | 1.901 $ | 15.487.833 | 297 M $ | ||
| 21:59:56 | 19,01 $ | 100 | 1.901 $ | 15.487.733 | 297 M $ | ||
| 21:59:56 | 19,01 $ | 100 | 1.901 $ | 15.487.633 | 297 M $ | ||
| 21:59:56 | 19,01 $ | 100 | 1.901 $ | 15.487.533 | 297 M $ | ||
| 21:59:56 | 19,01 $ | 100 | 1.901 $ | 15.487.433 | 297 M $ | ||
| 21:59:56 | 19,01 $ | 100 | 1.901 $ | 15.487.333 | 297 M $ | ||
| 21:59:56 | 19,01 $ | 100 | 1.901 $ | 15.487.233 | 297 M $ | ||
| 21:59:56 | 19,01 $ | 158 | 3.004 $ | 15.487.133 | 297 M $ | ||
| 21:59:56 | 19,015 $ | 100 | 1.902 $ | 15.486.975 | 297 M $ | ||
| 21:59:56 | 19,015 $ | 200 | 3.803 $ | 15.486.875 | 297 M $ | ||
| 21:59:56 | 19,015 $ | 100 | 1.902 $ | 15.486.675 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 100 | 1.901 $ | 15.486.575 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 100 | 1.901 $ | 15.486.475 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 100 | 1.901 $ | 15.486.375 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 100 | 1.901 $ | 15.486.275 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 100 | 1.901 $ | 15.486.175 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 100 | 1.901 $ | 15.486.075 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 100 | 1.901 $ | 15.485.975 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 100 | 1.901 $ | 15.485.875 | 297 M $ | ||
| 21:59:55 | 19,01 $ | 1.000 | 19.010 $ | 15.485.775 | 297 M $ | ||
| 21:59:55 | 19,015 $ | 100 | 1.902 $ | 15.484.775 | 297 M $ | ||
| 21:59:55 | 19,015 $ | 100 | 1.902 $ | 15.484.675 | 297 M $ | ||
| 21:59:55 | 19,015 $ | 100 | 1.902 $ | 15.484.575 | 297 M $ | ||
| 21:59:55 | 19,015 $ | 100 | 1.902 $ | 15.484.475 | 297 M $ | ||
| 21:59:55 | 19,015 $ | 100 | 1.902 $ | 15.484.375 | 297 M $ | ||
| 21:59:53 | 19,015 $ | 100 | 1.902 $ | 15.484.275 | 297 M $ | ||
| 21:59:52 | 19,01 $ | 600 | 11.406 $ | 15.484.175 | 297 M $ | ||
| 21:59:52 | 19,01 $ | 4.700 | 89 T $ | 15.483.575 | 297 M $ | ||
| 21:59:52 | 19,005 $ | 300 | 5.702 $ | 15.478.875 | 297 M $ | ||
| 21:59:51 | 19,005 $ | 158 | 3.003 $ | 15.478.575 | 297 M $ | ||
| 21:59:50 | 19,005 $ | 579 | 11.004 $ | 15.478.417 | 297 M $ | ||
| 21:59:50 | 19,005 $ | 140 | 2.661 $ | 15.477.838 | 297 M $ | ||
| 21:59:50 | 19,01 $ | 1.557 | 29.599 $ | 15.477.698 | 297 M $ | ||
| 21:59:50 | 19,005 $ | 300 | 5.702 $ | 15.476.141 | 297 M $ | ||
| 21:59:50 | 19,01 $ | 5.190 | 99 T $ | 15.475.841 | 297 M $ | ||
| 21:59:50 | 19,01 $ | 2.959 | 56 T $ | 15.470.651 | 296 M $ | ||
| 21:59:47 | 19,015 $ | 500 | 9.508 $ | 15.467.692 | 296 M $ | ||
| 21:59:47 | 19,015 $ | 400 | 7.606 $ | 15.467.192 | 296 M $ | ||
| 21:59:45 | 19,01 $ | 146 | 2.775 $ | 15.466.792 | 296 M $ | ||
| 21:59:44 | 19,015 $ | 398 | 7.568 $ | 15.466.646 | 296 M $ | ||
| 21:59:41 | 19,015 $ | 900 | 17.114 $ | 15.466.248 | 296 M $ | ||
| 21:59:41 | 19,015 $ | 1.200 | 22.818 $ | 15.465.348 | 296 M $ | ||
| 21:59:41 | 19,015 $ | 1.500 | 28.523 $ | 15.464.148 | 296 M $ | ||
| 21:59:41 | 19,02 $ | 100 | 1.902 $ | 15.462.648 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 100 | 1.901 $ | 15.462.548 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 200 | 3.801 $ | 15.462.448 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 300 | 5.702 $ | 15.462.248 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 300 | 5.702 $ | 15.461.948 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 100 | 1.901 $ | 15.461.648 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 300 | 5.702 $ | 15.461.548 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 1.200 | 22.806 $ | 15.461.248 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 900 | 17.105 $ | 15.460.048 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 100 | 1.901 $ | 15.459.148 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 300 | 5.702 $ | 15.459.048 | 296 M $ | ||
| 21:59:37 | 19,005 $ | 300 | 5.702 $ | 15.458.748 | 296 M $ | ||
| 21:59:36 | 19,005 $ | 1.500 | 28.508 $ | 15.458.448 | 296 M $ | ||
| 21:59:36 | 19,005 $ | 600 | 11.403 $ | 15.456.948 | 296 M $ | ||
| 21:59:34 | 19,005 $ | 440 | 8.362 $ | 15.456.348 | 296 M $ | ||
| 21:59:34 | 19,005 $ | 400 | 7.602 $ | 15.455.908 | 296 M $ | ||
| 21:59:34 | 19,005 $ | 160 | 3.041 $ | 15.455.508 | 296 M $ | ||
| 21:59:31 | 19,005 $ | 300 | 5.702 $ | 15.455.348 | 296 M $ | ||
| 21:59:31 | 19,005 $ | 300 | 5.702 $ | 15.455.048 | 296 M $ | ||
| 21:59:30 | 19,00 $ | 200 | 3.800 $ | 15.454.748 | 296 M $ | ||
| 21:59:28 | 18,995 $ | 100 | 1.900 $ | 15.454.548 | 296 M $ | ||
| 21:59:28 | 18,995 $ | 500 | 9.498 $ | 15.454.448 | 296 M $ | ||
| 21:59:26 | 18,995 $ | 500 | 9.498 $ | 15.453.948 | 296 M $ | ||
| 21:59:26 | 18,995 $ | 300 | 5.699 $ | 15.453.448 | 296 M $ | ||
| 21:59:26 | 18,995 $ | 100 | 1.900 $ | 15.453.148 | 296 M $ | ||
| 21:59:25 | 18,995 $ | 300 | 5.699 $ | 15.453.048 | 296 M $ | ||
| 21:59:23 | 18,995 $ | 100 | 1.900 $ | 15.452.748 | 296 M $ | ||
| 21:59:23 | 18,995 $ | 500 | 9.498 $ | 15.452.648 | 296 M $ | ||
| 21:59:22 | 18,995 $ | 500 | 9.498 $ | 15.452.148 | 296 M $ | ||
| 21:59:20 | 18,995 $ | 500 | 9.498 $ | 15.451.648 | 296 M $ | ||
| 21:59:16 | 19,00 $ | 3.500 | 67 T $ | 15.451.148 | 296 M $ | ||
| 21:59:16 | 19,00 $ | 141 | 2.679 $ | 15.447.648 | 296 M $ | ||
| 21:59:16 | 19,00 $ | 1.500 | 28.500 $ | 15.447.507 | 296 M $ | ||
| 21:59:15 | 19,00 $ | 200 | 3.800 $ | 15.446.007 | 296 M $ | ||
| 21:59:08 | 19,005 $ | 100 | 1.901 $ | 15.445.807 | 296 M $ | ||
| 21:59:03 | 19,00 $ | 900 | 17.100 $ | 15.445.707 | 296 M $ | ||
| 21:59:02 | 19,005 $ | 900 | 17.105 $ | 15.444.807 | 296 M $ | ||
| 21:59:02 | 19,005 $ | 100 | 1.901 $ | 15.443.907 | 296 M $ | ||
| 21:59:02 | 19,005 $ | 100 | 1.901 $ | 15.443.807 | 296 M $ | ||
| 21:59:02 | 19,005 $ | 200 | 3.801 $ | 15.443.707 | 296 M $ | ||
| 21:59:02 | 19,005 $ | 100 | 1.901 $ | 15.443.507 | 296 M $ | ||
| 21:59:01 | 19,005 $ | 300 | 5.702 $ | 15.443.407 | 296 M $ | ||
| 21:59:01 | 19,005 $ | 100 | 1.901 $ | 15.443.107 | 296 M $ | ||
| 21:58:59 | 19,005 $ | 100 | 1.901 $ | 15.443.007 | 296 M $ | ||
| 21:58:57 | 19,005 $ | 384 | 7.298 $ | 15.442.907 | 296 M $ | ||
| 21:58:56 | 19,00 $ | 1.770 | 33.630 $ | 15.442.523 | 296 M $ | ||
| 21:58:55 | 19,00 $ | 18.791 | 357 T $ | 15.440.753 | 296 M $ | ||
| 21:58:55 | 19,005 $ | 3.900 | 74 T $ | 15.421.962 | 296 M $ | ||
| 21:58:55 | 19,005 $ | 3.770 | 72 T $ | 15.418.062 | 295 M $ | ||
| 21:58:54 | 19,005 $ | 330 | 6.272 $ | 15.414.292 | 295 M $ | ||
| 21:58:53 | 19,005 $ | 100 | 1.901 $ | 15.413.962 | 295 M $ | ||
| 21:58:52 | 19,01 $ | 100 | 1.901 $ | 15.413.862 | 295 M $ |
2
3
4
...
27
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
