| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 226,5246 € | 224,5427 € | 223,486 € | 223,783 € | * | 6.723.841 | 1,51 Mrd € |
| 15.04.26 | 219,1851 € | 226,2733 € | 218,8625 € | 226,1715 € | 15.829.695 | 308 M € | |
| 14.04.26 | 219,7914 € | 222,1063 € | 218,0955 € | 219,4777 € | 14.033.160 | 256 M € | |
| 13.04.26 | 222,3554 € | 222,672 € | 219,6679 € | 221,8418 € | 13.504.601 | 215 M € | |
| 10.04.26 | 222,0903 € | 223,875 € | 221,1852 € | 222,4234 € | 11.915.294 | 172 M € | |
| 09.04.26 | 222,0026 € | 223,466 € | 219,1784 € | 222,9268 € | 10.846.950 | 141 M € | |
| 08.04.26 | 220,5706 € | 221,8777 € | 219,144 € | 221,1686 € | 14.776.674 | 169 M € | |
| 07.04.26 | 221,1733 € | 221,5454 € | 212,5984 € | 219,3476 € | 19.524.783 | 327 M € | |
| 02.04.26 | 220,5466 € | 222,2386 € | 217,4837 € | 222,0564 € | 10.825.697 | 235 M € | |
| 01.04.26 | 218,9832 € | 220,7497 € | 218,2938 € | 220,3619 € | 13.570.438 | 163 M € | |
| 31.03.26 | 215,6027 € | 222,1952 € | 214,9156 € | 220,7253 € | 21.327.311 | 232 M € | |
| 30.03.26 | 217,7638 € | 218,4256 € | 213,7931 € | 214,7597 € | 15.521.782 | 165 M € | |
| 27.03.26 | 220,2744 € | 221,8112 € | 215,4207 € | 216,0285 € | 16.955.951 | 217 M € | |
| 26.03.26 | 218,5718 € | 222,7229 € | 217,3499 € | 219,1611 € | 15.384.674 | 3,30 Mrd € | |
| 25.03.26 | 219,1166 € | 219,962 € | 217,0462 € | 217,9262 € | 10.437.631 | 107 M € | |
| 24.03.26 | 216,4622 € | 220,2039 € | 215,6498 € | 217,4559 € | 10.492.416 | 115 M € | |
| 23.03.26 | 219,041 € | 219,524 € | 215,833 € | 216,8765 € | 15.561.487 | 112 M € | |
| 20.03.26 | 214,7728 € | 215,6469 € | 212,9122 € | 214,617 € | 45.428.435 | 139 M € | |
| 19.03.26 | 217,0859 € | 219,1923 € | 215,2668 € | 216,6942 € | 11.700.393 | 106 M € | |
| 18.03.26 | 219,6696 € | 221,6522 € | 216,5217 € | 217,3391 € | 13.345.974 | 109 M € | |
| 17.03.26 | 219,2524 € | 221,2514 € | 218,6974 € | 220,4752 € | 12.008.106 | 90,2 M € | |
| 16.03.26 | 219,5504 € | 221,1884 € | 217,7034 € | 220,2649 € | 11.556.688 | 122 M € | |
| 13.03.26 | 222,5427 € | 223,3531 € | 217,4277 € | 217,9505 € | 13.271.282 | 177 M € |
| 1 Woche | 260,49 $ | +1,23% |
| 1 Monat | 252,82 $ | +4,30% |
| 3 Monate | 255,53 $ | +3,19% |
| Lfd. Jahr | 271,86 $ | -3,01% |
| 1 Jahr | 194,27 $ | +35,73% |
| 3 Jahre | 165,21 $ | +59,61% |
| 09.02.26 | Dividende | 0,22005 EUR | |
| 10.11.25 | Dividende | 0,22482 EUR | |
| 11.08.25 | Dividende | 0,22334 EUR | |
| 12.05.25 | Dividende | 0,23114 EUR | |
| 10.02.25 | Dividende | 0,24208 EUR |
