| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.03.26 | 22,42 € | 22,42 € | 22,42 € | 22,42 € | * | - | - |
| 20.03.26 | 22,6675 € | 22,6675 € | 22,4025 € | 22,42 € | - | - | |
| 19.03.26 | 22,7175 € | 22,7875 € | 22,5825 € | 22,6675 € | - | - | |
| 18.03.26 | 22,88 € | 22,8975 € | 22,735 € | 22,7475 € | - | - | |
| 17.03.26 | 22,95 € | 23,185 € | 22,95 € | 23,145 € | - | - | |
| 16.03.26 | 22,96 € | 22,9725 € | 22,90 € | 22,95 € | - | - | |
| 15.03.26 | 22,7775 € | 22,7775 € | 22,7775 € | 22,7775 € | - | - | |
| 14.03.26 | 22,7775 € | 22,7775 € | 22,7775 € | 22,7775 € | - | - | |
| 13.03.26 | 22,8575 € | 22,9125 € | 22,7775 € | 22,7775 € | - | - | |
| 12.03.26 | 22,84 € | 22,8575 € | 22,72 € | 22,7275 € | - | - | |
| 11.03.26 | 23,43 € | 23,56 € | 23,4075 € | 23,505 € | - | - | |
| 10.03.26 | 22,6875 € | 22,815 € | 22,625 € | 22,765 € | - | - | |
| 09.03.26 | 22,295 € | 22,80 € | 21,8025 € | 22,755 € | - | - | |
| 08.03.26 | 22,38 € | 22,39 € | 22,37 € | 22,38 € | - | - | |
| 07.03.26 | 22,38 € | 22,38 € | 22,38 € | 22,38 € | - | - | |
| 06.03.26 | 22,765 € | 22,7775 € | 22,3675 € | 22,38 € | - | - | |
| 05.03.26 | 22,9775 € | 23,04 € | 22,80 € | 22,855 € | - | - | |
| 04.03.26 | 22,925 € | 23,135 € | 22,91 € | 23,1125 € | - | - | |
| 03.03.26 | 23,7525 € | 23,9525 € | 23,6375 € | 23,71 € | - | - | |
| 02.03.26 | 23,66 € | 23,7625 € | 23,5025 € | 23,7525 € | - | - | |
| 01.03.26 | 24,0175 € | 24,0175 € | 24,0175 € | 24,0175 € | - | - | |
| 28.02.26 | 24,02 € | 24,02 € | 24,0075 € | 24,0175 € | - | - | |
| 27.02.26 | 24,1625 € | 24,1825 € | 23,9175 € | 24,02 € | - | - |
| 1 Woche | 22,7775 € | -1,57% |
| 1 Monat | 24,335 € | -7,87% |
| 3 Monate | 20,3725 € | +10,05% |
| Lfd. Jahr | 20,525 € | +9,23% |
| 1 Jahr | 16,948 € | +32,29% |
| 3 Jahre | 14,85 € | +50,98% |
| 13.11.25 | Dividende | 0,46837 EUR | |
| 13.05.25 | Dividende | 0,47677 EUR | |
| 13.11.24 | Dividende | 0,51049 EUR | |
| 13.05.24 | Dividende | 0,50886 EUR | |
| 16.11.23 | Dividende | 0,5605 EUR |
