Top-News
Andritz Handelsplätze
WKN: 632305
ISIN: AT0000730007
US-Symbol:
ADRZF
Typ: Aktie
56.9 56.95 56.9 57.3 57.1 57.0 57.0 56.45 56.95 56.95 56.9 57.0 57.05
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 56,50 € | -0,70% | 56,90 € | 35 | 1.037 | 56,10 - 57,05 € | 18:21:36 | Hist. Kurse | |||
| | 56,10 € | -1,49% | 56,95 € | 0 | 131 | 56,00 - 56,85 € | 21:44:16 | Hist. Kurse | |||
| | 56,275 € | -1,10% | 56,90 € | 0 | 0 | 56,125 - 57,125 € | 22:32:11 | Hist. Kurse | |||
| | 56,35 € | -1,66% | 57,30 € | 0 | 0 | 56,35 - 56,35 € | 07:57:02 | Hist. Kurse | |||
| Wien | 56,30 € | -1,40% | 57,10 € | 53.025 | 137.774 | 56,15 - 57,05 € | 17:35:14 | Hist. Kurse | |||
| Xetra | 56,10 € | -1,58% | 57,00 € | 2 | 162 | 56,10 - 56,60 € | 17:35:47 | Hist. Kurse | |||
| Frankfurt | 56,40 € | -1,05% | 57,00 € | 65 | 65 | 56,40 - 56,80 € | 13:02:53 | Hist. Kurse | |||
| Düsseldorf | 55,85 € | G | -1,06% | 56,45 € | 0 | 0 | 55,85 - 56,65 € | 19:30:38 | Hist. Kurse | ||
| Hamburg | 55,95 € | G | -1,76% | 56,95 € | 0 | 0 | 55,95 - 55,95 € | 08:00:52 | Hist. Kurse | ||
| Hannover | 56,00 € | G | -1,67% | 56,95 € | 0 | 0 | 56,00 - 56,00 € | 08:05:18 | Hist. Kurse | ||
| München | 56,95 € | +0,09% | 56,90 € | 0 | 0 | 56,95 - 56,95 € | 08:14:54 | Hist. Kurse | |||
| Stuttgart | 56,60 € | -0,70% | 57,00 € | 0 | 0 | 56,05 - 56,60 € | 14:05:18 | Hist. Kurse | |||
| Berlin | 56,95 € | G | -0,18% | 57,05 € | 0 | 0 | 56,95 - 56,95 € | 08:15:12 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 134 | 56,05 € | 56,30 € | 134 | 0,45% | 21:59:50 | |
| | 0 | 56,10 € | 56,45 € | 0 | 0,62% | 22:32:11 | |
| | 60 | 55,90 € | 56,45 € | 60 | 0,98% | 21:59:31 | |
| | 100 | 55,90 € | 56,45 € | 100 | 0,98% | 21:59:31 | |
| | 0 | 56,40 € | 56,50 € | 0 | 0,18% | 17:50:00 | |
| | 250 | 56,10 € | 56,30 € | 250 | 0,36% | 21:49:01 | |
| | 100 | 56,00 € | 56,55 € | 100 | 0,98% | 21:49:00 | |
| | 100 | 55,95 € | 56,55 € | 100 | 1,07% | 21:49:00 | |
| | 100 | 55,95 € | 56,55 € | 100 | 1,07% | 21:49:01 | |
| | 100 | 55,85 € | 56,55 € | 100 | 1,25% | 20:38:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 139.206 Stück | Höchster Spread (Düsseldorf) | 1,25% | |
| Gesamtumsatz | 7.880.747 € | Niedrigster Spread (Wien) | 0,18% | |
| Tageshoch (Tradegate, 08:16:04) | 57,05 € | |||
| Tagestief (Düsseldorf, 19:30:38) | 55,85 € |
| Gesamtvolumen | 1.432 Stück | Höchster Spread (Düsseldorf) | 1,25% | |
| Gesamtumsatz | 81.105 € | Niedrigster Spread (München) | 0,36% | |
| Tageshoch (Tradegate, 08:16:04) | 57,05 € | |||
| Tagestief (Düsseldorf, 19:30:38) | 55,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
