| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:33 | 312,15 € | 6 | 1.873 € | 1.145 | 363 T € | ||
| 21:08:46 | 314,00 € | 5 | 1.570 € | 1.139 | 362 T € | ||
| 20:11:32 | 313,80 € | 100 | 31.380 € | 1.134 | 360 T € | ||
| 19:27:57 | 312,95 € | 10 | 3.130 € | 1.034 | 329 T € | ||
| 18:29:08 | 314,50 € | 5 | 1.573 € | 1.024 | 325 T € | ||
| 18:01:09 | 313,60 € | 9 | 2.822 € | 1.019 | 324 T € | ||
| 17:54:50 | 314,05 € | 13 | 4.083 € | 1.010 | 321 T € | ||
| 17:54:35 | 312,90 € | 53 | 16.584 € | 997 | 317 T € | ||
| 17:36:26 | 313,75 € | 11 | 3.451 € | 944 | 300 T € | ||
| 17:33:09 | 313,85 € | 4 | 1.255 € | 933 | 297 T € | ||
| 17:28:03 | 313,85 € | 4 | 1.255 € | 929 | 296 T € | ||
| 17:27:27 | 314,10 € | 16 | 5.026 € | 925 | 294 T € | ||
| 17:24:18 | 314,05 € | 4 | 1.256 € | 909 | 289 T € | ||
| 17:18:51 | 313,40 € | 4 | 1.254 € | 905 | 288 T € | ||
| 17:16:43 | 313,30 € | 6 | 1.880 € | 901 | 287 T € | ||
| 17:11:48 | 312,45 € | 7 | 2.187 € | 895 | 285 T € | ||
| 17:11:00 | 313,25 € | 5 | 1.566 € | 888 | 283 T € | ||
| 17:05:46 | 313,65 € | 7 | 2.196 € | 883 | 281 T € | ||
| 17:03:18 | 312,75 € | 5 | 1.564 € | 876 | 279 T € | ||
| 16:47:45 | 313,30 € | 4 | 1.253 € | 871 | 277 T € | ||
| 16:43:36 | 312,80 € | 10 | 3.128 € | 867 | 276 T € | ||
| 16:43:04 | 313,50 € | 6 | 1.881 € | 857 | 273 T € | ||
| 16:36:12 | 314,75 € | 4 | 1.259 € | 851 | 271 T € | ||
| 16:25:54 | 315,80 € | 1 | 316 € | 847 | 270 T € | ||
| 16:02:23 | 316,50 € | 3 | 950 € | 846 | 270 T € | ||
| 15:36:34 | 317,00 € | 1 | 317 € | 843 | 269 T € | ||
| 15:27:05 | 317,50 € | 19 | 6.033 € | 842 | 268 T € | ||
| 15:26:45 | 317,55 € | 5 | 1.588 € | 823 | 262 T € | ||
| 15:21:29 | 318,10 € | 10 | 3.181 € | 818 | 261 T € | ||
| 15:13:57 | 318,55 € | 6 | 1.911 € | 808 | 258 T € | ||
| 15:13:12 | 318,25 € | 4 | 1.273 € | 802 | 256 T € | ||
| 15:13:08 | 318,25 € | 9 | 2.864 € | 798 | 254 T € | ||
| 15:10:29 | 317,50 € | 2 | 635 € | 789 | 252 T € | ||
| 15:09:51 | 318,30 € | 3 | 955 € | 787 | 251 T € | ||
| 15:08:46 | 318,20 € | 7 | 2.227 € | 784 | 250 T € | ||
| 15:06:39 | 318,25 € | 40 | 12.730 € | 777 | 248 T € | ||
| 15:06:27 | 317,25 € | 4 | 1.269 € | 737 | 235 T € | ||
| 15:03:47 | 317,45 € | 3 | 952 € | 733 | 234 T € | ||
| 15:01:44 | 316,30 € | 4 | 1.265 € | 730 | 233 T € | ||
| 14:59:56 | 316,85 € | 6 | 1.901 € | 726 | 232 T € | ||
| 14:53:33 | 317,10 € | 30 | 9.513 € | 720 | 230 T € | ||
| 14:53:07 | 317,10 € | 4 | 1.268 € | 690 | 220 T € | ||
| 14:51:28 | 318,05 € | 5 | 1.590 € | 686 | 219 T € | ||
| 14:50:04 | 319,05 € | 5 | 1.595 € | 681 | 217 T € | ||
| 14:49:53 | 318,30 € | 2 | 637 € | 676 | 216 T € | ||
| 14:49:06 | 318,25 € | 3 | 955 € | 674 | 215 T € | ||
| 14:48:16 | 319,05 € | 6 | 1.914 € | 671 | 214 T € | ||
| 14:46:44 | 319,40 € | 11 | 3.513 € | 665 | 212 T € | ||
| 14:44:13 | 318,85 € | 4 | 1.275 € | 654 | 209 T € | ||
| 14:41:48 | 318,50 € | 4 | 1.274 € | 650 | 207 T € | ||
| 14:39:57 | 318,30 € | 4 | 1.273 € | 646 | 206 T € | ||
| 14:39:40 | 318,35 € | 17 | 5.412 € | 642 | 205 T € | ||
| 14:38:02 | 318,95 € | 4 | 1.276 € | 625 | 199 T € | ||
| 14:35:36 | 319,30 € | 3 | 958 € | 621 | 198 T € | ||
| 14:34:03 | 319,10 € | 3 | 957 € | 618 | 197 T € | ||
| 14:33:17 | 317,60 € | 68 | 21.597 € | 615 | 196 T € | ||
| 14:30:57 | 319,15 € | 5 | 1.596 € | 547 | 175 T € | ||
| 14:30:09 | 319,95 € | 4 | 1.280 € | 542 | 173 T € | ||
| 14:25:51 | 319,30 € | 6 | 1.916 € | 538 | 172 T € | ||
| 14:25:08 | 319,30 € | 5 | 1.597 € | 532 | 170 T € | ||
| 14:19:39 | 319,50 € | 51 | 16.295 € | 527 | 168 T € | ||
| 14:10:18 | 316,95 € | 4 | 1.268 € | 476 | 152 T € | ||
| 14:10:06 | 319,50 € | 6 | 1.917 € | 472 | 151 T € | ||
| 14:06:40 | 319,50 € | 5 | 1.598 € | 466 | 149 T € | ||
| 14:01:25 | 319,55 € | 4 | 1.278 € | 461 | 147 T € | ||
| 13:54:35 | 319,80 € | 35 | 11.193 € | 457 | 146 T € | ||
| 13:49:44 | 319,75 € | 4 | 1.279 € | 422 | 135 T € | ||
| 13:35:56 | 319,85 € | 3 | 960 € | 418 | 133 T € | ||
| 13:18:08 | 318,55 € | 5 | 1.593 € | 415 | 132 T € | ||
| 12:46:43 | 317,40 € | 42 | 13.331 € | 410 | 131 T € | ||
| 12:46:34 | 317,40 € | 30 | 9.522 € | 368 | 118 T € | ||
| 12:29:43 | 318,75 € | 4 | 1.275 € | 338 | 108 T € | ||
| 12:28:54 | 317,25 € | 1 | 317 € | 334 | 107 T € | ||
| 12:26:51 | 318,75 € | 20 | 6.375 € | 333 | 106 T € | ||
| 12:22:25 | 319,95 € | 6 | 1.920 € | 313 | 100 T € | ||
| 11:56:01 | 317,00 € | 20 | 6.340 € | 307 | 98 T € | ||
| 11:44:19 | 319,95 € | 4 | 1.280 € | 287 | 92 T € | ||
| 11:35:01 | 319,95 € | 21 | 6.719 € | 283 | 90 T € | ||
| 11:33:20 | 319,95 € | 105 | 33.595 € | 262 | 84 T € | ||
| 11:29:43 | 319,95 € | 1 | 320 € | 157 | 50 T € | ||
| 11:29:34 | 319,95 € | 30 | 9.599 € | 156 | 49.840 € | ||
| 11:24:51 | 319,95 € | 11 | 3.519 € | 126 | 40.241 € | ||
| 11:21:33 | 319,95 € | 25 | 7.999 € | 115 | 36.722 € | ||
| 11:13:53 | 319,95 € | 11 | 3.519 € | 90 | 28.723 € | ||
| 11:12:29 | 319,95 € | 8 | 2.560 € | 79 | 25.204 € | ||
| 10:49:29 | 319,95 € | 4 | 1.280 € | 71 | 22.644 € | ||
| 10:37:18 | 319,95 € | 4 | 1.280 € | 67 | 21.364 € | ||
| 10:29:01 | 319,95 € | 6 | 1.920 € | 63 | 20.085 € | ||
| 09:31:18 | 319,95 € | 13 | 4.159 € | 57 | 18.165 € | ||
| 09:30:16 | 316,65 € | 2 | 633 € | 44 | 14.006 € | ||
| 08:55:35 | 318,60 € | 2 | 637 € | 42 | 13.372 € | ||
| 08:53:22 | 318,30 € | 30 | 9.549 € | 40 | 12.735 € | ||
| 08:37:35 | 318,60 € | 10 | 3.186 € | 10 | 3.186 € |
