Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,48 € | +0,09% | 11,47 € | 100 | 100 | 11,48 - 11,48 € | 09:24:58 | Hist. Kurse | |||
| 11,4825 € | +0,11% | 11,47 € | 0 | 0 | 11,44 - 11,5075 € | 11:43:30 | Hist. Kurse | |||
| 11,49 € | +2,73% | 11,185 € | 0 | 0 | 11,49 - 11,49 € | 07:57:37 | Hist. Kurse | |||
| 11,49 € | +0,52% | 11,43 € | 0 | 0 | 11,43 - 11,495 € | 11:43:06 | Hist. Kurse | |||
NYSE | 12,19 $ | +2,87% | 11,85 $ | 272 | 1.874 | 12,19 - 12,19 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 12,27 $ | +3,46% | 11,86 $ | 28.541 | 40 | 26.04.24 | Hist. Kurse | ||||
AMEX | 11,98 $ | 0 % | 11,98 $ | 100 | 1 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 11,40 € | G | -0,83% | 11,495 € | 0 | 0 | 11,40 - 11,42 € | 09:31:18 | Hist. Kurse | ||
Frankfurt | 11,44 € | +2,97% | 11,11 € | 0 | 0 | 11,44 - 11,44 € | 08:17:52 | Hist. Kurse | |||
München | 11,405 € | +2,70% | 11,105 € | 0 | 0 | 11,405 - 11,405 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 11,44 € | +2,83% | 11,125 € | 0 | 0 | 11,44 - 11,44 € | 08:16:38 | Hist. Kurse | |||
Berlin | 11,42 € | G | +2,70% | 11,12 € | 0 | 0 | 11,42 - 11,42 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 436 | 11,48 € | 11,485 € | 436 | 0,04% | 11:43:29 | |
| 0 | 11,48 € | 11,485 € | 0 | 0,04% | 11:43:30 | |
| 530 | 11,48 € | 11,485 € | 530 | 0,04% | 11:43:29 | |
| 87 | 11,48 € | 11,485 € | 87 | 0,04% | 11:43:29 | |
| 500 | 11,49 € | 11,495 € | 500 | 0,04% | 11:25:49 | |
| 500 | 11,49 € | 11,495 € | 500 | 0,04% | 11:25:49 | |
| 1.500 | 11,49 € | 11,495 € | 1.500 | 0,04% | 11:25:49 | |
| 436 | 11,49 € | 11,495 € | 435 | 0,04% | 11:25:48 | |
| 530 | 11,485 € | 11,505 € | 530 | 0,17% | 11:25:23 | |
| 3 | 12,12 $ | 12,39 $ | 3 | 2,23% | 26.04.24 | |
| 1 | 10,52 $ | 14,11 $ | 1 | 34,13% | 11:05:14 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Nasdaq) | 34,13% | |
Gesamtumsatz | 1.148 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 10:43:42) | 11,495 € | |||
Tagestief (Düsseldorf, 09:31:18) | 11,40 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 0,17% | |
Gesamtumsatz | 1.148 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 10:43:42) | 11,495 € | |||
Tagestief (Düsseldorf, 09:31:18) | 11,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |