217,50 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 4,04 € / 4,20 € |
SU4AQZ
| | Put | 5,3 | 3,76 € / 3,92 € |
SF85A0
| |
Call | 9,9 | 1,96 € / 2,12 € |
SU44B6
| | Put | 10,8 | 1,74 € / 1,90 € |
SF8460
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 217,50 $ | 508.221 | 111 M $ | 3.290.157 | 716 M $ | ||
01:00:00 | 217,50 $ | 0 | 0 $ | 2.781.936 | 605 M $ | ||
00:30:00 | 217,50 $ | 508.221 | 111 M $ | 2.781.936 | 605 M $ | ||
00:30:00 | 217,50 $ | 0 | 0 $ | 2.273.715 | 495 M $ | ||
22:10:00 | 217,50 $ | 508.221 | 111 M $ | 2.273.715 | 495 M $ | ||
22:10:00 | 217,50 $ | 0 | 0 $ | 1.765.494 | 384 M $ | ||
22:00:40 | 217,50 $ | 508.221 | 111 M $ | 1.765.494 | 384 M $ | ||
22:00:40 | 217,50 $ | 508.221 | 111 M $ | 1.257.273 | 274 M $ | ||
21:59:59 | 217,50 $ | 481 | 105 T $ | 749.052 | 163 M $ | ||
21:59:59 | 217,51 $ | 919 | 200 T $ | 748.571 | 163 M $ | ||
21:59:59 | 217,50 $ | 1.559 | 339 T $ | 747.652 | 163 M $ | ||
21:59:59 | 217,51 $ | 1.541 | 335 T $ | 746.093 | 163 M $ | ||
21:59:59 | 217,51 $ | 200 | 43.502 $ | 744.552 | 162 M $ | ||
21:59:59 | 217,51 $ | 1.269 | 276 T $ | 744.352 | 162 M $ | ||
21:59:59 | 217,515 $ | 100 | 21.752 $ | 743.083 | 162 M $ | ||
21:59:59 | 217,515 $ | 100 | 21.752 $ | 742.983 | 162 M $ | ||
21:59:59 | 217,515 $ | 100 | 21.752 $ | 742.883 | 162 M $ | ||
21:59:59 | 217,515 $ | 100 | 21.752 $ | 742.783 | 162 M $ | ||
21:59:59 | 217,515 $ | 100 | 21.752 $ | 742.683 | 162 M $ | ||
21:59:59 | 217,515 $ | 100 | 21.752 $ | 742.583 | 162 M $ | ||
21:59:59 | 217,51 $ | 100 | 21.751 $ | 742.483 | 162 M $ | ||
21:59:59 | 217,51 $ | 100 | 21.751 $ | 742.383 | 162 M $ | ||
21:59:59 | 217,51 $ | 100 | 21.751 $ | 742.283 | 162 M $ | ||
21:59:59 | 217,51 $ | 100 | 21.751 $ | 742.183 | 162 M $ | ||
21:59:59 | 217,51 $ | 100 | 21.751 $ | 742.083 | 162 M $ | ||
21:59:58 | 217,51 $ | 100 | 21.751 $ | 741.983 | 162 M $ | ||
21:59:58 | 217,51 $ | 100 | 21.751 $ | 741.883 | 162 M $ | ||
21:59:58 | 217,52 $ | 122 | 26.537 $ | 741.783 | 162 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 741.661 | 162 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 741.561 | 162 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 741.461 | 162 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 741.361 | 162 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 741.261 | 161 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 741.161 | 161 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 741.061 | 161 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 740.961 | 161 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 740.861 | 161 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 740.761 | 161 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 740.661 | 161 M $ | ||
21:59:58 | 217,52 $ | 200 | 43.504 $ | 740.561 | 161 M $ | ||
21:59:58 | 217,52 $ | 100 | 21.752 $ | 740.361 | 161 M $ | ||
21:59:58 | 217,52 $ | 200 | 43.504 $ | 740.261 | 161 M $ | ||
21:59:57 | 217,54 $ | 260 | 57 T $ | 740.061 | 161 M $ | ||
21:59:57 | 217,54 $ | 100 | 21.754 $ | 739.801 | 161 M $ | ||
21:59:57 | 217,53 $ | 100 | 21.753 $ | 739.701 | 161 M $ | ||
21:59:52 | 217,63 $ | 104 | 22.634 $ | 739.601 | 161 M $ | ||
21:59:52 | 217,62 $ | 120 | 26.114 $ | 739.497 | 161 M $ | ||
21:59:52 | 217,60 $ | 830 | 181 T $ | 739.377 | 161 M $ | ||
21:59:52 | 217,59 $ | 462 | 101 T $ | 738.547 | 161 M $ | ||
21:59:52 | 217,55 $ | 200 | 43.510 $ | 738.085 | 161 M $ | ||
21:59:51 | 217,63 $ | 315 | 69 T $ | 737.885 | 161 M $ | ||
21:59:51 | 217,635 $ | 130 | 28.293 $ | 737.570 | 161 M $ | ||
21:59:51 | 217,63 $ | 100 | 21.763 $ | 737.440 | 161 M $ | ||
21:59:51 | 217,64 $ | 600 | 131 T $ | 737.340 | 161 M $ | ||
21:59:51 | 217,66 $ | 198 | 43.097 $ | 736.740 | 161 M $ | ||
21:59:51 | 217,73 $ | 100 | 21.773 $ | 736.542 | 160 M $ | ||
21:59:51 | 217,73 $ | 198 | 43.111 $ | 736.442 | 160 M $ | ||
21:59:50 | 217,72 $ | 210 | 45.721 $ | 736.244 | 160 M $ | ||
21:59:50 | 217,71 $ | 246 | 54 T $ | 736.034 | 160 M $ | ||
21:59:50 | 217,73 $ | 160 | 34.837 $ | 735.788 | 160 M $ | ||
21:59:50 | 217,69 $ | 116 | 25.252 $ | 735.628 | 160 M $ | ||
21:59:49 | 217,79 $ | 600 | 131 T $ | 735.512 | 160 M $ | ||
21:59:49 | 217,785 $ | 100 | 21.779 $ | 734.912 | 160 M $ | ||
21:59:49 | 217,78 $ | 200 | 43.556 $ | 734.812 | 160 M $ | ||
21:59:49 | 217,76 $ | 200 | 43.552 $ | 734.612 | 160 M $ | ||
21:59:49 | 217,76 $ | 400 | 87 T $ | 734.412 | 160 M $ | ||
21:59:49 | 217,75 $ | 1.500 | 327 T $ | 734.012 | 160 M $ | ||
21:59:49 | 217,74 $ | 220 | 47.903 $ | 732.512 | 160 M $ | ||
21:59:49 | 217,74 $ | 280 | 61 T $ | 732.292 | 160 M $ | ||
21:59:49 | 217,71 $ | 100 | 21.771 $ | 732.012 | 159 M $ | ||
21:59:49 | 217,705 $ | 100 | 21.771 $ | 731.912 | 159 M $ | ||
21:59:49 | 217,70 $ | 100 | 21.770 $ | 731.812 | 159 M $ | ||
21:59:48 | 217,695 $ | 100 | 21.770 $ | 731.712 | 159 M $ | ||
21:59:48 | 217,68 $ | 100 | 21.768 $ | 731.612 | 159 M $ | ||
21:59:48 | 217,67 $ | 200 | 43.534 $ | 731.512 | 159 M $ | ||
21:59:48 | 217,66 $ | 604 | 131 T $ | 731.312 | 159 M $ | ||
21:59:48 | 217,66 $ | 100 | 21.766 $ | 730.708 | 159 M $ | ||
21:59:48 | 217,62 $ | 200 | 43.524 $ | 730.608 | 159 M $ | ||
21:59:48 | 217,60 $ | 156 | 33.946 $ | 730.408 | 159 M $ | ||
21:59:46 | 217,63 $ | 232 | 50 T $ | 730.252 | 159 M $ | ||
21:59:46 | 217,64 $ | 200 | 43.528 $ | 730.020 | 159 M $ | ||
21:59:45 | 217,26 $ | 366 | 80 T $ | 729.820 | 159 M $ | ||
21:59:45 | 217,27 $ | 315 | 68 T $ | 729.454 | 159 M $ | ||
21:59:45 | 217,26 $ | 168 | 36.500 $ | 729.139 | 159 M $ | ||
21:59:44 | 217,30 $ | 148 | 32.160 $ | 728.971 | 159 M $ | ||
21:59:44 | 217,30 $ | 237 | 52 T $ | 728.823 | 159 M $ | ||
21:59:44 | 217,30 $ | 100 | 21.730 $ | 728.586 | 159 M $ | ||
21:59:44 | 217,27 $ | 150 | 32.591 $ | 728.486 | 159 M $ | ||
21:59:44 | 217,31 $ | 122 | 26.512 $ | 728.336 | 159 M $ | ||
21:59:43 | 217,31 $ | 100 | 21.731 $ | 728.214 | 159 M $ | ||
21:59:42 | 217,30 $ | 300 | 65 T $ | 728.114 | 159 M $ | ||
21:59:41 | 217,31 $ | 250 | 54 T $ | 727.814 | 159 M $ | ||
21:59:40 | 217,31 $ | 400 | 87 T $ | 727.564 | 159 M $ | ||
21:59:39 | 217,28 $ | 120 | 26.074 $ | 727.164 | 158 M $ | ||
21:59:39 | 217,31 $ | 100 | 21.731 $ | 727.044 | 158 M $ | ||
21:59:39 | 217,31 $ | 100 | 21.731 $ | 726.944 | 158 M $ | ||
21:59:39 | 217,31 $ | 100 | 21.731 $ | 726.844 | 158 M $ | ||
21:59:37 | 217,31 $ | 100 | 21.731 $ | 726.744 | 158 M $ | ||
21:59:37 | 217,31 $ | 146 | 31.727 $ | 726.644 | 158 M $ | ||
21:59:37 | 217,31 $ | 100 | 21.731 $ | 726.498 | 158 M $ |