Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 60,50 € | -0,41% | 60,75 € | 0 | 0 | 60,50 - 60,75 € | 10:17:15 | Hist. Kurse | |||
| 60,50 € | -0,82% | 61,00 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 60,50 € | +0,83% | 60,00 € | 0 | 0 | 60,50 - 60,50 € | 07:57:35 | Hist. Kurse | |||
| 61,00 € | -0,81% | 61,50 € | 0 | 0 | 61,00 - 61,00 € | 10:13:12 | Hist. Kurse | |||
NYSE | 64,98 $ | 0 % | 64,98 $ | 5.584 | 23.679 | 63,73 - 64,99 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 64,84 $ | 5 | 14.283 | 63,67 - 65,26 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 62,75 $ | 0 % | 62,75 $ | 100 | 214 | 62,75 - 62,75 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 59,00 € | G | 0 % | 59,00 € | 0 | 0 | 59,00 - 59,00 € | 09:31:10 | Hist. Kurse | ||
Frankfurt | 59,50 € | 0 % | 59,50 € | 0 | 0 | 59,50 - 59,50 € | 08:15:39 | Hist. Kurse | |||
München | 60,00 € | +0,84% | 59,50 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 60,00 € | 0 % | 60,00 € | 0 | 0 | 60,00 - 60,00 € | 08:04:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 60,00 € | 61,00 € | 0 | 1,67% | 10:17:15 | |
| 101 | 60,00 € | 61,00 € | 98 | 1,67% | 09:30:57 | |
| 17 | 60,00 € | 61,00 € | 17 | 1,67% | 08:02:04 | |
| 110 | 59,50 € | 61,50 € | 110 | 3,36% | 08:15:44 | |
| 5 | 64,83 $ | 65,00 $ | 10 | 0,26% | 24.04.24 | |
| 100 | 60,00 € | 61,00 € | 100 | 1,67% | 08:11:54 | |
| 101 | 60,00 € | 61,00 € | 98 | 1,67% | 07:32:18 | |
| 100 | 59,50 € | 61,50 € | 100 | 3,36% | 10:00:01 | |
| 110 | 59,00 € | 62,00 € | 110 | 5,08% | 09:31:13 | |
| 1 | 57,65 $ | 72,40 $ | 1 | 25,59% | 00:00:01 | |
| | | | | |
Gesamtvolumen | 11.168 Stück | Höchster Spread (Nasdaq) | 25,59% | |
Gesamtumsatz | 676.640 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (Gettex, 08:00:52) | 61,00 € | |||
Tagestief (Düsseldorf, 08:13:04) | 59,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,67% | |
Tageshoch (Gettex, 08:00:52) | 61,00 € | |||
Tagestief (Düsseldorf, 08:13:04) | 59,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |