| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:12 | 0,8821 € | 112 | 99 € | 55.267 | 48.581 € | ||
| 21:43:12 | 0,8821 € | 112 | 99 € | 55.155 | 48.482 € | ||
| 21:21:24 | 0,8899 € | 91 | 81 € | 55.043 | 48.383 € | ||
| 21:16:50 | 0,88 € | 50 | 44 € | 54.952 | 48.302 € | ||
| 21:13:52 | 0,8704 € | 1.400 | 1.219 € | 54.902 | 48.258 € | ||
| 21:09:37 | 0,891 € | 2.000 | 1.782 € | 53.502 | 47.040 € | ||
| 20:21:30 | 0,8648 € | 20 | 17 € | 51.502 | 45.258 € | ||
| 19:41:17 | 0,8721 € | 1.150 | 1.003 € | 51.482 | 45.240 € | ||
| 19:11:29 | 0,8712 € | 600 | 523 € | 50.332 | 44.237 € | ||
| 19:04:07 | 0,8592 € | 325 | 279 € | 49.732 | 43.715 € | ||
| 18:52:15 | 0,8718 € | 36 | 31 € | 49.407 | 43.436 € | ||
| 17:58:03 | 0,8803 € | 1.000 | 880 € | 49.371 | 43.404 € | ||
| 17:57:47 | 0,8803 € | 570 | 502 € | 48.371 | 42.524 € | ||
| 17:49:13 | 0,8682 € | 575 | 499 € | 47.801 | 42.022 € | ||
| 17:27:51 | 0,88 € | 19 | 17 € | 47.226 | 41.523 € | ||
| 16:52:30 | 0,8885 € | 200 | 178 € | 47.207 | 41.506 € | ||
| 16:48:20 | 0,8885 € | 1.003 | 891 € | 47.007 | 41.328 € | ||
| 16:05:48 | 0,8856 € | 748 | 662 € | 46.004 | 40.437 € | ||
| 16:05:46 | 0,8856 € | 7.500 | 6.642 € | 45.256 | 39.775 € | ||
| 16:04:57 | 0,89 € | 4.270 | 3.800 € | 37.756 | 33.133 € | ||
| 16:00:02 | 0,885 € | 80 | 71 € | 33.486 | 29.333 € | ||
| 15:18:23 | 0,8697 € | 673 | 585 € | 33.406 | 29.262 € | ||
| 15:02:59 | 0,8704 € | 1.785 | 1.554 € | 32.733 | 28.676 € | ||
| 14:10:43 | 0,8686 € | 6.180 | 5.368 € | 30.948 | 27.123 € | ||
| 14:10:43 | 0,871 € | 1.000 | 871 € | 24.768 | 21.755 € | ||
| 13:42:34 | 0,8776 € | 204 | 179 € | 23.768 | 20.884 € | ||
| 12:38:38 | 0,8711 € | 21 | 18 € | 23.564 | 20.705 € | ||
| 12:31:54 | 0,8787 € | 40 | 35 € | 23.543 | 20.686 € | ||
| 11:56:41 | 0,8787 € | 1.260 | 1.107 € | 23.503 | 20.651 € | ||
| 11:30:44 | 0,8701 € | 1 | 1 € | 22.243 | 19.544 € | ||
| 11:20:42 | 0,8787 € | 500 | 439 € | 22.242 | 19.543 € | ||
| 10:01:54 | 0,8742 € | 5.000 | 4.371 € | 21.742 | 19.104 € | ||
| 09:58:51 | 0,88 € | 15.000 | 13.200 € | 16.742 | 14.733 € | ||
| 09:30:44 | 0,8849 € | 130 | 115 € | 1.742 | 1.533 € | ||
| 09:30:19 | 0,8849 € | 336 | 297 € | 1.612 | 1.418 € | ||
| 09:29:49 | 0,8849 € | 225 | 199 € | 1.276 | 1.121 € | ||
| 08:43:42 | 0,88 € | 50 | 44 € | 1.051 | 921 € | ||
| 08:39:30 | 0,8732 € | 1 | 1 € | 1.001 | 877 € | ||
| 08:38:47 | 0,8799 € | 200 | 176 € | 1.000 | 877 € | ||
| 08:26:13 | 0,8799 € | 300 | 264 € | 800 | 701 € | ||
| 07:59:28 | 0,8705 € | 400 | 348 € | 500 | 437 € | ||
| 07:30:04 | 0,8847 € | 100 | 88 € | 100 | 88 € |
