| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.03.26 | 55,815 € | 55,815 € | 55,715 € | 55,715 € | * | - | - |
| 20.03.26 | 56,28 € | 56,725 € | 55,46 € | 55,815 € | - | - | |
| 19.03.26 | 57,04 € | 57,27 € | 56,145 € | 56,28 € | - | - | |
| 18.03.26 | 58,13 € | 58,455 € | 56,70 € | 56,885 € | - | - | |
| 17.03.26 | 58,72 € | 59,06 € | 57,865 € | 58,13 € | - | - | |
| 16.03.26 | 59,345 € | 59,695 € | 58,69 € | 58,715 € | - | - | |
| 15.03.26 | 59,46 € | 59,46 € | 59,46 € | 59,46 € | - | - | |
| 14.03.26 | 59,58 € | 59,58 € | 59,46 € | 59,46 € | - | - | |
| 13.03.26 | 58,89 € | 59,845 € | 58,61 € | 59,58 € | - | - | |
| 12.03.26 | 57,40 € | 58,845 € | 56,91 € | 58,83 € | - | - | |
| 11.03.26 | 57,70 € | 57,99 € | 56,655 € | 57,33 € | - | - | |
| 10.03.26 | 57,60 € | 57,875 € | 56,975 € | 57,85 € | - | - | |
| 09.03.26 | 56,575 € | 57,90 € | 56,575 € | 57,60 € | - | - | |
| 08.03.26 | 57,25 € | 57,255 € | 56,875 € | 57,25 € | - | - | |
| 07.03.26 | 57,17 € | 57,25 € | 57,17 € | 57,25 € | - | - | |
| 06.03.26 | 57,91 € | 58,03 € | 56,84 € | 57,17 € | - | - | |
| 05.03.26 | 58,69 € | 58,875 € | 57,075 € | 57,70 € | - | - | |
| 04.03.26 | 59,325 € | 59,38 € | 58,195 € | 58,54 € | - | - | |
| 03.03.26 | 58,915 € | 59,545 € | 58,325 € | 59,27 € | - | - | |
| 02.03.26 | 58,60 € | 59,52 € | 58,38 € | 58,93 € | - | - | |
| 01.03.26 | 57,975 € | 58,60 € | 57,735 € | 58,60 € | - | - | |
| 28.02.26 | 58,44 € | 58,44 € | 58,44 € | 58,44 € | - | - | |
| 27.02.26 | 58,865 € | 59,65 € | 58,28 € | 58,44 € | - | - |
| 1 Woche | 59,46 € | -6,30% |
| 1 Monat | 57,42 € | -2,97% |
| 3 Monate | 49,885 € | +11,69% |
| Lfd. Jahr | 49,1375 € | +13,39% |
| 1 Jahr | 53,24 € | +4,65% |
| 3 Jahre | 42,96 € | +29,69% |
| 26.12.25 | Dividende | 0,89992 EUR | |
| 15.09.25 | Dividende | 0,90325 EUR | |
| 16.06.25 | Dividende | 0,88289 EUR | |
| 25.03.25 | Dividende | 0,9443 EUR | |
| 26.12.24 | Dividende | 0,9815 EUR |
