alstria office REIT Handelsplätze

17,55 +0,40% +0,07 €
08:51:54 Uhr Tradegate | Mehr Kurse »
WKN: A0LD2U
ISIN: DE000A0LD2U1
Symbol: AOX
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
17,55 € +0,40%
17,48 € 60 1.370 17,45 - 17,55 08:51:54 Hist. Kurse
 
L&S RT
17,505 € +0,40%
17,435 € 0 0 17,42 - 17,555 09:22:21 Hist. Kurse
 
Quotrix
17,44 € +0,11%
17,42 € 0 0 17,44 - 17,44 07:57:09 Hist. Kurse
Xetra 17,52 € +0,34%
17,46 € 262 12.256 17,44 - 17,55 09:06:43 Hist. Kurse
Nasdaq OTC Other 19,25 $ +11,97%
17,1927 $ 400 400 19,25 - 19,25 15.01.20 Hist. Kurse
Stuttgart 17,48 € +0,52%
17,39 € 0 50 17,48 - 17,49 08:45:03 Hist. Kurse
Düsseldorf 17,48 € G +1,63%
17,20 € 0 0 17,48 - 17,48 08:30:21 Hist. Kurse
Frankfurt 17,53 € +0,46%
17,45 € 0 0 17,45 - 17,53 09:01:06 Hist. Kurse
Hamburg 17,45 € G +0,87%
17,30 € 0 0 17,45 - 17,45 08:09:29 Hist. Kurse
Hannover 17,45 € G +0,87%
17,30 € 0 0 17,45 - 17,45 08:10:25 Hist. Kurse
München 17,37 € G +0,87%
17,22 € 0 0 17,37 - 17,37 08:01:14 Hist. Kurse
Berlin 17,46 € G +0,23%
17,42 € 0 0 17,46 - 17,46 08:00:39 Hist. Kurse
Wien 17,53 € +0,40%
17,46 € 0 0 17,53 - 17,53 09:05:20 Hist. Kurse
SIX Swiss Exchange -   0 %
16,08 ¤ 0 0 - 18.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
350 17,50 €
17,51 € 350 0,06% 09:22:21
 
L&S RT
0 17,50 €
17,51 € 0 0,06% 09:22:21
 
Quotrix
860 17,50 €
17,51 € 860 0,06% 09:22:21
 
Stuttgart
2.454 17,50 €
17,50 € 860 0,00% 09:07:12
 
Frankfurt
430 17,51 €
17,51 € 430 0,00% 09:07:10
 
München
430 17,51 €
17,51 € 430 0,00% 09:07:11
 
SIX Swiss Exchang.
500 15,94 ¤
-     7 0,00% 23.12.19
 
Xetra
1.141 17,50 €
17,52 € 842 0,11% 09:07:24
 
Düsseldorf
350 17,50 €
17,52 € 350 0,11% 09:07:13
 
Hamburg
300 17,50 €
17,52 € 300 0,11% 09:07:11
 
Hannover
300 17,50 €
17,52 € 300 0,11% 09:07:11
 
Berlin
500 17,50 €
17,52 € 500 0,11% 09:07:10
 
Wien
593 17,41 €
17,61 € 593 1,15% 09:07:15
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr