Top-News
Allianz Aktie Handelsplätze
WKN: 840400
ISIN: DE0008404005
Symbol:
ALV
Typ: Aktie
229.0 228.15 228.4 229.7 228.55 228.45 228.4 228.65 229.0 228.95 244.5 227.95 229.05 228.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 225,40 € | -1,57% | 229,00 € | 5 | 70.033 | 224,35 - 229,95 € | 21:49:26 | Hist. Kurse | |||
| | 225,40 € | -1,21% | 228,15 € | 10 | 22.305 | 224,45 - 229,70 € | 19:33:29 | Hist. Kurse | |||
| | 225,00 € | -1,49% | 228,40 € | 0 | 9.335 | 224,40 - 230,10 € | 21:43:04 | Hist. Kurse | |||
| | 225,275 € | -1,93% | 229,70 € | 0 | 0 | 224,375 - 229,70 € | 21:47:18 | Hist. Kurse | |||
| Xetra | 225,70 € | -1,25% | 228,55 € | 335.689 | 1.331.119 | 224,40 - 228,85 € | 17:35:14 | Hist. Kurse | |||
| Stuttgart | 225,45 € | -1,31% | 228,45 € | 0 | 10.030 | 225,45 - 225,45 € | 21:10:04 | Hist. Kurse | |||
| Frankfurt | 225,35 € | -1,34% | 228,40 € | 100 | 2.117 | 224,80 - 229,95 € | 21:29:14 | Hist. Kurse | |||
| Hamburg | 225,65 € | -1,31% | 228,65 € | 3 | 438 | 224,60 - 229,70 € | 17:53:48 | Hist. Kurse | |||
| Düsseldorf | 225,35 € | G | -1,59% | 229,00 € | 0 | 254 | 225,35 - 229,10 € | 19:31:32 | Hist. Kurse | ||
| München | 226,30 € | -1,16% | 228,95 € | 100 | 233 | 224,95 - 228,90 € | 13:42:59 | Hist. Kurse | |||
| Nasdaq OTC Other | 241,00 $ | -1,43% | 244,50 $ | 48 | 92 | 241,24 - 244,50 $ | 27.09.23 | Hist. Kurse | |||
| Hannover | 225,35 € | -1,14% | 227,95 € | 5 | 76 | 225,35 - 229,20 € | 20:21:55 | Hist. Kurse | |||
| Berlin | 226,60 € | -1,07% | 229,05 € | 40 | 40 | 226,60 - 228,90 € | 12:26:52 | Hist. Kurse | |||
| Wien | 226,20 € | -0,96% | 228,40 € | 4 | 4 | 226,20 - 229,00 € | 12:40:24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 225,05 € | 225,50 € | 0 | 0,20% | 21:47:18 | |
| | 166 | 225,05 € | 225,55 € | 166 | 0,22% | 21:49:26 | |
| | 70 | 224,90 € | 225,40 € | 150 | 0,22% | 21:49:30 | |
| | 100 | 224,90 € | 225,40 € | 100 | 0,22% | 21:48:18 | |
| | 340 | 225,20 € | 225,25 € | 156 | 0,02% | 21:34:22 | |
| | 100 | 224,85 € | 225,20 € | 100 | 0,16% | 21:33:50 | |
| | 100 | 224,90 € | 225,30 € | 100 | 0,18% | 21:33:49 | |
| | 45 | 224,90 € | 225,30 € | 45 | 0,18% | 21:33:49 | |
| | 45 | 224,90 € | 225,30 € | 45 | 0,18% | 21:33:49 | |
| | 100 | 224,85 € | 225,30 € | 100 | 0,20% | 21:33:50 | |
| | 100 | 224,90 € | 225,60 € | 100 | 0,31% | 20:05:51 | |
| | 48 | 224,95 € | 227,40 € | 48 | 1,09% | 17:31:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.782.418 Stück | Höchster Spread (Wien) | 1,09% | |
| Gesamtumsatz | 402.566.403 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Gettex, 08:51:40) | 230,10 € | |||
| Tagestief (Tradegate, 10:40:46) | 224,35 € |
| Gesamtvolumen | 1.759.728 Stück | Höchster Spread (Düsseldorf) | 0,31% | |
| Gesamtumsatz | 397.448.639 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Gettex, 08:51:40) | 230,10 € | |||
| Tagestief (Tradegate, 10:40:46) | 224,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
