116,88 $ | +1,65% | +1,895 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,17 € / 2,18 € |
SU04KH
| | Put | 5,1 | 2,12 € / 2,13 € |
SU880U
| |
Call | 10,6 | 1,00 € / 1,07 € |
SW46J6
| | Put | 9,5 | 1,13 € / 1,15 € |
SW53NL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 116,88 $ | 219 | 25.597 $ | 71.560 | 8,36 M $ | ||
21:59:59 | 116,88 $ | 219 | 25.597 $ | 71.341 | 8,33 M $ | ||
21:59:53 | 116,90 $ | 100 | 11.690 $ | 71.122 | 8,31 M $ | ||
21:59:48 | 116,93 $ | 100 | 11.693 $ | 71.022 | 8,30 M $ | ||
21:59:42 | 116,92 $ | 100 | 11.692 $ | 70.922 | 8,28 M $ | ||
21:59:38 | 116,89 $ | 150 | 17.534 $ | 70.822 | 8,27 M $ | ||
21:59:35 | 116,88 $ | 150 | 17.532 $ | 70.672 | 8,25 M $ | ||
21:59:35 | 116,87 $ | 100 | 11.687 $ | 70.522 | 8,24 M $ | ||
21:59:35 | 116,87 $ | 100 | 11.687 $ | 70.422 | 8,23 M $ | ||
21:59:32 | 116,86 $ | 100 | 11.686 $ | 70.322 | 8,21 M $ | ||
21:59:32 | 116,87 $ | 100 | 11.687 $ | 70.222 | 8,20 M $ | ||
21:59:30 | 116,87 $ | 150 | 17.531 $ | 70.122 | 8,19 M $ | ||
21:59:23 | 116,87 $ | 100 | 11.687 $ | 69.972 | 8,17 M $ | ||
21:59:15 | 116,86 $ | 100 | 11.686 $ | 69.872 | 8,16 M $ | ||
21:59:15 | 116,85 $ | 387 | 45.221 $ | 69.772 | 8,15 M $ | ||
21:59:15 | 116,85 $ | 100 | 11.685 $ | 69.385 | 8,10 M $ | ||
21:59:11 | 116,86 $ | 100 | 11.686 $ | 69.285 | 8,09 M $ | ||
21:59:11 | 116,84 $ | 100 | 11.684 $ | 69.185 | 8,08 M $ | ||
21:59:03 | 116,81 $ | 100 | 11.681 $ | 69.085 | 8,07 M $ | ||
21:59:03 | 116,80 $ | 100 | 11.680 $ | 68.985 | 8,06 M $ | ||
21:58:59 | 116,79 $ | 200 | 23.358 $ | 68.885 | 8,05 M $ | ||
21:58:58 | 116,79 $ | 104 | 12.146 $ | 68.685 | 8,02 M $ | ||
21:58:57 | 116,79 $ | 113 | 13.197 $ | 68.581 | 8,01 M $ | ||
21:58:50 | 116,75 $ | 138 | 16.112 $ | 68.468 | 8,00 M $ | ||
21:58:49 | 116,73 $ | 150 | 17.510 $ | 68.330 | 7,98 M $ | ||
21:58:36 | 116,71 $ | 100 | 11.671 $ | 68.180 | 7,96 M $ | ||
21:58:36 | 116,71 $ | 100 | 11.671 $ | 68.080 | 7,95 M $ | ||
21:58:36 | 116,70 $ | 100 | 11.670 $ | 67.980 | 7,94 M $ | ||
21:58:36 | 116,69 $ | 100 | 11.669 $ | 67.880 | 7,93 M $ | ||
21:58:36 | 116,69 $ | 100 | 11.669 $ | 67.780 | 7,92 M $ | ||
21:58:36 | 116,69 $ | 100 | 11.669 $ | 67.680 | 7,90 M $ | ||
21:58:34 | 116,70 $ | 100 | 11.670 $ | 67.580 | 7,89 M $ | ||
21:58:32 | 116,70 $ | 197 | 22.990 $ | 67.480 | 7,88 M $ | ||
21:58:30 | 116,71 $ | 150 | 17.507 $ | 67.283 | 7,86 M $ | ||
21:58:26 | 116,74 $ | 100 | 11.674 $ | 67.133 | 7,84 M $ | ||
21:58:26 | 116,74 $ | 100 | 11.674 $ | 67.033 | 7,83 M $ | ||
21:58:26 | 116,74 $ | 100 | 11.674 $ | 66.933 | 7,82 M $ | ||
21:58:21 | 116,74 $ | 100 | 11.674 $ | 66.833 | 7,81 M $ | ||
21:58:21 | 116,73 $ | 100 | 11.673 $ | 66.733 | 7,79 M $ | ||
21:58:09 | 116,73 $ | 100 | 11.673 $ | 66.633 | 7,78 M $ | ||
21:58:09 | 116,73 $ | 100 | 11.673 $ | 66.533 | 7,77 M $ | ||
21:58:05 | 116,74 $ | 100 | 11.674 $ | 66.433 | 7,76 M $ | ||
21:58:04 | 116,75 $ | 100 | 11.675 $ | 66.333 | 7,75 M $ | ||
21:58:01 | 116,69 $ | 110 | 12.836 $ | 66.233 | 7,74 M $ | ||
21:58:00 | 116,71 $ | 199 | 23.225 $ | 66.123 | 7,72 M $ | ||
21:58:00 | 116,71 $ | 132 | 15.406 $ | 65.924 | 7,70 M $ | ||
21:57:53 | 116,69 $ | 100 | 11.669 $ | 65.792 | 7,68 M $ | ||
21:57:53 | 116,69 $ | 100 | 11.669 $ | 65.692 | 7,67 M $ | ||
21:57:53 | 116,69 $ | 200 | 23.338 $ | 65.592 | 7,66 M $ | ||
21:57:50 | 116,73 $ | 100 | 11.673 $ | 65.392 | 7,64 M $ | ||
21:57:49 | 116,73 $ | 100 | 11.673 $ | 65.292 | 7,63 M $ | ||
21:57:49 | 116,71 $ | 100 | 11.671 $ | 65.192 | 7,61 M $ | ||
21:57:49 | 116,71 $ | 100 | 11.671 $ | 65.092 | 7,60 M $ | ||
21:57:39 | 116,73 $ | 100 | 11.673 $ | 64.992 | 7,59 M $ | ||
21:57:39 | 116,75 $ | 100 | 11.675 $ | 64.892 | 7,58 M $ | ||
21:57:25 | 116,64 $ | 100 | 11.664 $ | 64.792 | 7,57 M $ | ||
21:57:20 | 116,65 $ | 100 | 11.665 $ | 64.692 | 7,56 M $ | ||
21:57:19 | 116,64 $ | 100 | 11.664 $ | 64.592 | 7,54 M $ | ||
21:57:19 | 116,63 $ | 100 | 11.663 $ | 64.492 | 7,53 M $ | ||
21:57:19 | 116,62 $ | 100 | 11.662 $ | 64.392 | 7,52 M $ | ||
21:57:19 | 116,61 $ | 100 | 11.661 $ | 64.292 | 7,51 M $ | ||
21:57:19 | 116,61 $ | 150 | 17.492 $ | 64.192 | 7,50 M $ | ||
21:57:19 | 116,61 $ | 100 | 11.661 $ | 64.042 | 7,48 M $ | ||
21:57:11 | 116,60 $ | 100 | 11.660 $ | 63.942 | 7,47 M $ | ||
21:57:07 | 116,61 $ | 100 | 11.661 $ | 63.842 | 7,46 M $ | ||
21:57:01 | 116,60 $ | 100 | 11.660 $ | 63.742 | 7,45 M $ | ||
21:57:01 | 116,60 $ | 100 | 11.660 $ | 63.642 | 7,43 M $ | ||
21:57:01 | 116,59 $ | 150 | 17.489 $ | 63.542 | 7,42 M $ | ||
21:57:01 | 116,59 $ | 100 | 11.659 $ | 63.392 | 7,40 M $ | ||
21:56:56 | 116,55 $ | 108 | 12.587 $ | 63.292 | 7,39 M $ | ||
21:56:46 | 116,57 $ | 100 | 11.657 $ | 63.184 | 7,38 M $ | ||
21:56:46 | 116,58 $ | 100 | 11.658 $ | 63.084 | 7,37 M $ | ||
21:55:59 | 116,51 $ | 100 | 11.651 $ | 62.984 | 7,36 M $ | ||
21:55:57 | 116,54 $ | 146 | 17.015 $ | 62.884 | 7,35 M $ | ||
21:55:56 | 116,55 $ | 160 | 18.648 $ | 62.738 | 7,33 M $ | ||
21:55:38 | 116,61 $ | 100 | 11.661 $ | 62.578 | 7,31 M $ | ||
21:55:33 | 116,60 $ | 100 | 11.660 $ | 62.478 | 7,30 M $ | ||
21:55:16 | 116,66 $ | 100 | 11.666 $ | 62.378 | 7,29 M $ | ||
21:55:11 | 116,73 $ | 100 | 11.673 $ | 62.278 | 7,27 M $ | ||
21:55:11 | 116,73 $ | 157 | 18.327 $ | 62.178 | 7,26 M $ | ||
21:55:00 | 116,74 $ | 100 | 11.674 $ | 62.021 | 7,24 M $ | ||
21:55:00 | 116,74 $ | 100 | 11.674 $ | 61.921 | 7,23 M $ | ||
21:54:59 | 116,68 $ | 136 | 15.868 $ | 61.821 | 7,22 M $ | ||
21:54:54 | 116,66 $ | 100 | 11.666 $ | 61.685 | 7,21 M $ | ||
21:54:49 | 116,69 $ | 100 | 11.669 $ | 61.585 | 7,19 M $ | ||
21:54:21 | 116,72 $ | 100 | 11.672 $ | 61.485 | 7,18 M $ | ||
21:54:21 | 116,72 $ | 100 | 11.672 $ | 61.385 | 7,17 M $ | ||
21:54:20 | 116,75 $ | 100 | 11.675 $ | 61.285 | 7,16 M $ | ||
21:54:16 | 116,75 $ | 100 | 11.675 $ | 61.185 | 7,15 M $ | ||
21:54:16 | 116,75 $ | 100 | 11.675 $ | 61.085 | 7,14 M $ | ||
21:54:09 | 116,73 $ | 100 | 11.673 $ | 60.985 | 7,12 M $ | ||
21:54:04 | 116,72 $ | 100 | 11.672 $ | 60.885 | 7,11 M $ | ||
21:53:54 | 116,73 $ | 100 | 11.673 $ | 60.785 | 7,10 M $ | ||
21:53:54 | 116,73 $ | 100 | 11.673 $ | 60.685 | 7,09 M $ | ||
21:53:52 | 116,74 $ | 100 | 11.674 $ | 60.585 | 7,08 M $ | ||
21:53:43 | 116,71 $ | 100 | 11.671 $ | 60.485 | 7,07 M $ | ||
21:53:33 | 116,73 $ | 100 | 11.673 $ | 60.385 | 7,05 M $ | ||
21:53:07 | 116,78 $ | 100 | 11.678 $ | 60.285 | 7,04 M $ | ||
21:53:00 | 116,77 $ | 100 | 11.677 $ | 60.185 | 7,03 M $ | ||
21:52:58 | 116,74 $ | 100 | 11.674 $ | 60.085 | 7,02 M $ |