| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:17 | 605,80 € | 0 | 0 € | 21 | 12.706 € | ||
| 22:13:42 | 605,80 € | 0 | 0 € | 21 | 12.706 € | ||
| 22:05:26 | 605,80 € | 5 | 3.029 € | 21 | 12.706 € | ||
| 21:44:20 | 605,20 € | 0 | 0 € | 16 | 9.677 € | ||
| 21:13:28 | 605,20 € | 0 | 0 € | 16 | 9.677 € | ||
| 20:43:35 | 605,20 € | 0 | 0 € | 16 | 9.677 € | ||
| 20:28:41 | 605,20 € | 3 | 1.816 € | 16 | 9.677 € | ||
| 20:13:30 | 606,20 € | 0 | 0 € | 13 | 7.861 € | ||
| 19:43:53 | 606,20 € | 0 | 0 € | 13 | 7.861 € | ||
| 19:13:50 | 606,20 € | 0 | 0 € | 13 | 7.861 € | ||
| 19:08:50 | 606,00 € | 3 | 1.818 € | 13 | 7.861 € | ||
| 18:13:01 | 609,40 € | 0 | 0 € | 10 | 6.043 € | ||
| 17:43:23 | 610,00 € | 0 | 0 € | 10 | 6.043 € | ||
| 17:13:09 | 609,40 € | 0 | 0 € | 10 | 6.043 € | ||
| 16:43:22 | 608,80 € | 0 | 0 € | 10 | 6.043 € | ||
| 16:14:22 | 606,80 € | 0 | 0 € | 10 | 6.043 € | ||
| 15:14:05 | 605,80 € | 0 | 0 € | 10 | 6.043 € | ||
| 15:01:40 | 605,80 € | 1 | 606 € | 10 | 6.043 € | ||
| 14:44:20 | 606,00 € | 0 | 0 € | 9 | 5.437 € | ||
| 14:13:55 | 606,00 € | 0 | 0 € | 9 | 5.437 € | ||
| 13:53:47 | 606,40 € | 1 | 606 € | 9 | 5.437 € | ||
| 13:43:55 | 605,40 € | 0 | 0 € | 8 | 4.831 € | ||
| 13:13:13 | 605,40 € | 0 | 0 € | 8 | 4.831 € | ||
| 12:43:06 | 605,40 € | 0 | 0 € | 8 | 4.831 € | ||
| 12:34:43 | 605,40 € | 1 | 605 € | 8 | 4.831 € | ||
| 12:13:26 | 605,40 € | 0 | 0 € | 7 | 4.225 € | ||
| 11:43:35 | 605,40 € | 0 | 0 € | 7 | 4.225 € | ||
| 11:10:20 | 605,40 € | 1 | 605 € | 7 | 4.225 € | ||
| 10:43:32 | 603,80 € | 0 | 0 € | 6 | 3.620 € | ||
| 10:33:10 | 603,20 € | 2 | 1.206 € | 6 | 3.620 € | ||
| 10:14:17 | 604,00 € | 0 | 0 € | 4 | 2.414 € | ||
| 09:44:14 | 604,00 € | 0 | 0 € | 4 | 2.414 € | ||
| 09:08:49 | 602,60 € | 2 | 1.205 € | 4 | 2.414 € | ||
| 08:15:14 | 604,20 € | 2 | 1.208 € | 2 | 1.208 € |
