| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:49 | 73,55 € | 10 | 736 € | 1.791 | 136 T € | ||
| 21:43:49 | 73,55 € | 10 | 736 € | 1.781 | 135 T € | ||
| 20:25:55 | 73,36 € | 15 | 1.100 € | 1.771 | 134 T € | ||
| 19:51:53 | 73,72 € | 50 | 3.686 € | 1.756 | 133 T € | ||
| 19:13:17 | 73,81 € | 25 | 1.845 € | 1.706 | 129 T € | ||
| 16:58:43 | 74,70 € | 12 | 896 € | 1.681 | 128 T € | ||
| 16:36:32 | 74,41 € | 14 | 1.042 € | 1.669 | 127 T € | ||
| 16:04:20 | 74,28 € | 60 | 4.457 € | 1.655 | 126 T € | ||
| 14:56:59 | 76,53 € | 40 | 3.061 € | 1.595 | 121 T € | ||
| 14:05:55 | 76,37 € | 25 | 1.909 € | 1.555 | 118 T € | ||
| 14:03:19 | 76,38 € | 118 | 9.013 € | 1.530 | 116 T € | ||
| 14:02:54 | 76,45 € | 10 | 765 € | 1.412 | 107 T € | ||
| 14:02:54 | 75,90 € | 93 | 7.059 € | 1.402 | 106 T € | ||
| 13:29:47 | 75,54 € | 11 | 831 € | 1.309 | 99 T € | ||
| 12:05:01 | 76,44 € | 13 | 994 € | 1.298 | 99 T € | ||
| 10:14:51 | 75,90 € | 230 | 17.457 € | 1.285 | 98 T € | ||
| 10:14:46 | 75,90 € | 240 | 18.216 € | 1.055 | 80 T € | ||
| 10:14:37 | 75,90 € | 235 | 17.837 € | 815 | 62 T € | ||
| 10:06:49 | 75,55 € | 10 | 756 € | 580 | 44.009 € | ||
| 10:00:01 | 75,90 € | 396 | 30.056 € | 570 | 43.253 € | ||
| 10:00:00 | 75,90 € | 115 | 8.729 € | 174 | 13.197 € | ||
| 09:49:59 | 75,90 € | 7 | 531 € | 59 | 4.468 € | ||
| 09:47:50 | 75,90 € | 6 | 455 € | 52 | 3.937 € | ||
| 09:30:19 | 75,72 € | 1 | 76 € | 46 | 3.482 € | ||
| 08:37:29 | 76,28 € | 1 | 76 € | 45 | 3.406 € | ||
| 08:37:08 | 75,71 € | 1 | 76 € | 44 | 3.330 € | ||
| 08:26:18 | 75,67 € | 43 | 3.254 € | 43 | 3.254 € |
