Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 26,895 € | +5,95% | 25,385 € | 2 | 380 | 25,325 - 26,895 € | 16:20:17 | ||
| | 27,10 € | +6,73% | 25,39 € | 0 | 0 | 24,9825 - 27,3525 € | 16:57:02 | ||
| | 24,995 € | -0,06% | 25,01 € | 0 | 0 | 24,995 - 24,995 € | 07:27:06 | ||
| | 27,08 € | +6,91% | 25,33 € | 0 | 0 | 25,265 - 27,08 € | 16:43:54 | ||
| Nasdaq | 30,54 $ | +7,80% | 28,33 $ | 100 | 344.125 | 28,95 - 30,68 $ | 16:41:44 | ||
| NYSE | 30,56 $ | +7,91% | 28,32 $ | 100 | 32.586 | 29, - 30,68 $ | 16:40:31 | ||
| NYSE American | 30,60 $ | +7,86% | 28,37 $ | 100 | 1.299 | 29,62 - 30,6 $ | 16:34:52 | ||
| Düsseldorf | 25,055 € | G | +2,64% | 24,41 € | 0 | 0 | 24,89 - 25,055 € | 12:30:07 | |
| Frankfurt | 25,015 € | +0,62% | 24,86 € | 0 | 0 | 25,015 - 25,015 € | 08:03:06 | ||
| Hamburg | 23,91 € | -T | +0,19% | 23,865 € | 0 | 0 | 23,905 - 23,92 € | 08:34:49 | |
| Hannover | 23,91 € | +0,19% | 23,865 € | 0 | 0 | 23,89 - 23,92 € | 08:34:46 | ||
| München | 25,08 € | 0 % | 25,08 € | 0 | 0 | 25,08 - 25,08 € | 08:01:52 | ||
| Stuttgart | 25,39 € | +0,36% | 25,30 € | 0 | 0 | 24,86 - 25,39 € | 15:18:22 | ||
| Xetra | 24,57 € | -2,07% | 25,09 € | 0 | 0 | 14.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 27,03 € | 27,17 € | 0 | 0,52% | 16:57:02 | |
| | 400 | 27,005 € | 27,145 € | 400 | 0,52% | 16:56:59 | |
| | 2.000 | 27,055 € | 27,21 € | 2.000 | 0,57% | 16:57:00 | |
| | 370 | 26,985 € | 27,155 € | 370 | 0,63% | 16:54:50 | |
| | 0 | - | 31,70 $ | 100 | 0,00% | 16:41:11 | |
| | 100 | 30,51 $ | 30,55 $ | 100 | 0,13% | 16:42:01 | |
| | 736 | 27,16 € | 27,25 € | 734 | 0,33% | 16:41:48 | |
| | 600 | 27,14 € | 27,26 € | 347 | 0,44% | 16:41:11 | |
| | 400 | 27,135 € | 27,285 € | 400 | 0,55% | 16:41:01 | |
| | 100 | 30,47 $ | 30,64 $ | 200 | 0,56% | 16:41:53 | |
| | 2.000 | 27,075 € | 27,325 € | 2.000 | 0,92% | 16:41:11 | |
| | 120 | 26,95 € | 27,495 € | 120 | 2,02% | 16:40:47 | |
| | 970 | 26,305 € | 28,095 € | 900 | 6,80% | 16:41:11 | |
| | 970 | 26,305 € | 28,095 € | 900 | 6,80% | 16:41:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 164.340 Stück | Höchster Spread (Hamburg) | 6,80% | |
| Gesamtumsatz | 4.398.422 € | Niedrigster Spread (Nasdaq) | 0,13% | |
| Tageshoch (Nasdaq, 16:35:48) | 30,68 $ | 27,3745 € | ||
| Tagestief (Hannover, 08:04:16) | 23,89 € |
| Gesamtvolumen | 360 Stück | Höchster Spread (Hamburg) | 6,80% | |
| Gesamtumsatz | 9.120 € | Niedrigster Spread (Stuttgart) | 0,33% | |
| Tageshoch (L&S RT, 16:57:02) | 27,10 € | |||
| Tagestief (Hannover, 08:04:16) | 23,89 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
