| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 1,80 € | 1,80 € | 1,7285 € | 1,7485 € | 1.611 | 2.786 € | |
| 25.03.26 | 1,7105 € | 1,7105 € | 1,7105 € | 1,7315 € | 2.924 | 5.002 € | |
| 24.03.26 | 1,789 € | 1,789 € | 1,77 € | 1,784 € | 5.373 | 9.586 € | |
| 23.03.26 | 1,8395 € | 1,8395 € | 1,805 € | 1,805 € | 3.264 | 5.902 € | |
| 20.03.26 | 1,82 € | 1,82 € | 1,791 € | 1,8225 € | 10.707 | 19.375 € | |
| 19.03.26 | 1,8145 € | 1,84 € | 1,8145 € | 1,8405 € | 15.059 | 27.456 € | |
| 18.03.26 | 1,7835 € | 1,7835 € | 1,7835 € | 1,755 € | 561 | 1.001 € | |
| 17.03.26 | 1,7495 € | 1,7495 € | 1,6965 € | 1,7305 € | 4.847 | 8.256 € | |
| 16.03.26 | 1,8415 € | 1,8465 € | 1,7745 € | 1,8045 € | 2.345 | 4.205 € | |
| 13.03.26 | 1,8225 € | 1,8225 € | 1,786 € | 1,793 € | 22.242 | 40.015 € | |
| 12.03.26 | 1,8645 € | 1,8645 € | 1,7875 € | 1,8205 € | 5.197 | 9.473 € | |
| 11.03.26 | 1,715 € | 1,723 € | 1,6645 € | 1,692 € | 9.454 | 16.214 € | |
| 10.03.26 | 1,5895 € | 1,6445 € | 1,5895 € | 1,591 € | 307 | 505 € | |
| 09.03.26 | 1,636 € | 1,66 € | 1,6335 € | 1,635 € | 5.118 | 8.367 € | |
| 06.03.26 | 1,5755 € | 1,5755 € | 1,569 € | 1,547 € | 1.401 | 2.207 € | |
| 05.03.26 | 1,518 € | 1,5595 € | 1,518 € | 1,527 € | 665 | 1.010 € | |
| 04.03.26 | 1,5165 € | 1,5165 € | 1,5165 € | 1,542 € | 130 | 197 € | |
| 03.03.26 | 1,5495 € | 1,58 € | 1,5495 € | 1,5735 € | 1.846 | 2.909 € | |
| 02.03.26 | 1,55 € | 1,6245 € | 1,5435 € | 1,5915 € | 8.916 | 13.832 € | |
| 27.02.26 | 1,482 € | 1,5205 € | 1,482 € | 1,5045 € | 1.693 | 2.572 € | |
| 26.02.26 | 1,429 € | 1,429 € | 1,429 € | 1,456 € | 502 | 717 € | |
| 25.02.26 | 1,505 € | 1,505 € | 1,505 € | 1,479 € | 15 | 23 € |
| 1 Woche | 1,8225 € | -5,13% |
| 1 Monat | 1,5045 € | +14,92% |
| 3 Monate | 1,049 € | +64,82% |
| Lfd. Jahr | 1,0435 € | +65,69% |
| 1 Jahr | 1,0435 € | +65,69% |
| 3 Jahre | 2,935 € | -41,09% |
| 11.09.25 | Dividende | 0,02161 EUR | |
| 05.06.25 | Dividende | 0,06572 EUR | |
| 30.10.24 | Dividende | 0,02985 EUR | |
| 26.06.24 | Dividende | 0,19149 EUR | |
| 05.07.23 | Dividende | 0,5485 EUR |
