Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 25,54 € | +2,90% | 24,82 € | 20 | 153 | 25,41 - 25,7 € | 10:01:40 | ||
| | 25,48 € | +2,21% | 24,93 € | 0 | 0 | 25,15 - 25,725 € | 10:29:44 | ||
| | 25,19 € | +1,41% | 24,84 € | 0 | 0 | 25,19 - 25,19 € | 07:27:00 | ||
| | 25,48 € | +3,20% | 24,69 € | 0 | 0 | 25,42 - 25,48 € | 10:14:16 | ||
| NYSE | 28,13 $ | 0 % | 28,13 $ | 560.445 | 2.135.124 | 28,13 - 28,13 $ | 01:00:00 | ||
| Nasdaq | - | -0,12% | 28,15 $ | 100 | 926.270 | 27,37 - 29,49 $ | 30.09.26 | ||
| AMEX | 27,93 $ | -0,75% | 28,14 $ | 100 | 3.200 | 27,44 - 29,36 $ | 30.09.26 | ||
| Düsseldorf | 25,18 € | G | +3,07% | 24,43 € | 0 | 0 | 25,18 - 25,18 € | 08:13:01 | |
| Frankfurt | 25,46 € | +4,09% | 24,46 € | 0 | 0 | 25,46 - 25,46 € | 08:01:46 | ||
| Hamburg | 25,18 € | G | -2,06% | 25,71 € | 0 | 0 | 25,18 - 25,21 € | 08:30:02 | |
| Hannover | 25,17 € | G | -2,10% | 25,71 € | 0 | 0 | 25,17 - 25,21 € | 08:40:01 | |
| München | 25,45 € | G | +3,54% | 24,58 € | 0 | 0 | 25,45 - 25,45 € | 08:11:02 | |
| Stuttgart | 25,55 € | +4,46% | 24,46 € | 0 | 0 | 24,95 - 25,55 € | 10:02:55 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 25,33 € | 25,78 € | 200 | 1,78% | 10:00:20 | |
| | 600 | 25,28 € | 25,78 € | 590 | 1,98% | 10:26:42 | |
| | 100 | 25,28 € | 25,78 € | 100 | 1,98% | 10:26:42 | |
| | 0 | 25,18 € | 25,78 € | 0 | 2,38% | 10:29:44 | |
| | 600 | 25,56 € | 25,55 € | 296 | -0,04% | 10:13:33 | |
| | 600 | 25,56 € | 25,55 € | 296 | -0,04% | 10:13:33 | |
| | 1.100 | 28,10 $ | 28,13 $ | 19.600 | 0,11% | 30.09.26 | |
| | 100 | 25,53 € | 25,58 € | 240 | 0,20% | 10:13:33 | |
| | 750 | 25,53 € | 25,82 € | 780 | 1,14% | 10:12:06 | |
| | 600 | 25,56 € | 25,99 € | 170 | 1,68% | 10:13:33 | |
| | 200 | 25,38 € | 25,81 € | 200 | 1,69% | 10:13:33 | |
| | 500 | 25,58 $ | 29,00 $ | 200 | 13,37% | 02:00:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.120.943 Stück | Höchster Spread (Nasdaq) | 13,37% | |
| Gesamtumsatz | 27.903.337 € | Niedrigster Spread (Hamburg) | -0,04% | |
| Tageshoch (Tradegate, 08:13:28) | 25,70 € | |||
| Tagestief (Nasdaq, 02:00:00) | - |
| Gesamtvolumen | 53 Stück | Höchster Spread (L&S RT) | 2,38% | |
| Gesamtumsatz | 1.354 € | Niedrigster Spread (Hamburg) | -0,04% | |
| Tageshoch (Tradegate, 08:13:28) | 25,70 € | |||
| Tagestief (Stuttgart, 07:35:09) | 24,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
