Top-News
Wesfarmers Ltd Handelsplätze
Aktie
WKN: 876755 ISIN: AU000000WES1 US-Symbol: WFAFF
47.39
47,635 €
+0,245 €
+0,52%
18:43:48 Uhr
Depot/Watchlist
Marktkapitalisierung *
53,54 Mrd.
€
Streubesitz
65,85%
KGV
28,94
Dividende
1,94 AUD
Dividendenrendite
3,34%
Index-Zugehörigkeit
-
IR-Website
47.5825 47.38 47.25 47.39 46.84 47.175 46.955 47.395 47.14 47.13
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,7275 € | +0,30% | 47,5825 € | 0 | 0 | 47,5625 - 47,93 € | 19:06:15 | Hist. Kurse | |||
| | 46,895 € | -1,02% | 47,38 € | 55 | 0 | 19.05.25 | Hist. Kurse | ||||
| | 47,85 € | +1,27% | 47,25 € | 0 | 0 | 47,85 - 47,85 € | 07:27:06 | Hist. Kurse | |||
| | 47,635 € | +0,52% | 47,39 € | 0 | 0 | 47,635 - 47,67 € | 18:43:48 | Hist. Kurse | |||
| Düsseldorf | 46,905 € | G | +0,14% | 46,84 € | 0 | 0 | 46,905 - 47,405 € | 16:30:43 | Hist. Kurse | ||
| Frankfurt | 47,53 € | +0,75% | 47,175 € | 0 | 0 | 47,53 - 47,53 € | 08:01:56 | Hist. Kurse | |||
| Hamburg | 47,025 € | G | +0,15% | 46,955 € | 0 | 0 | 47,025 - 47,485 € | 17:25:08 | Hist. Kurse | ||
| München | 47,595 € | +0,42% | 47,395 € | 0 | 0 | 47,595 - 47,595 € | 08:08:25 | Hist. Kurse | |||
| Stuttgart | 47,54 € | +0,85% | 47,14 € | 0 | 0 | 47,54 - 47,54 € | 08:19:48 | Hist. Kurse | |||
| Berlin | 47,55 € | G | +0,89% | 47,13 € | 0 | 0 | 47,55 - 47,55 € | 08:08:02 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 47,54 € | 47,80 € | 150 | 0,55% | 18:54:07 | |
| | 0 | 47,33 € | 48,125 € | 0 | 1,68% | 19:06:15 | |
| | 127 | 47,19 € | 48,135 € | 124 | 2,00% | 18:34:27 | |
| | 130 | 47,19 € | 48,135 € | 130 | 2,00% | 18:34:27 | |
| | 150 | 47,54 € | 47,80 € | 150 | 0,55% | 18:54:07 | |
| | 510 | 47,535 € | 48,06 € | 510 | 1,10% | 18:14:09 | |
| | 127 | 47,19 € | 48,135 € | 124 | 2,00% | 18:34:27 | |
| | 127 | 47,19 € | 48,135 € | 124 | 2,00% | 18:34:27 | |
| | 120 | 47,125 € | 48,075 € | 120 | 2,02% | 18:31:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,02% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (Quotrix, 07:27:06) | 47,85 € | |||
| Tagestief (Tradegate, 18:34:27) | 46,895 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,02% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,55% | |
| Tageshoch (L&S RT, 19:06:15) | 47,7275 € | |||
| Tagestief (Tradegate, 18:34:27) | 46,895 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
