| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,90 € | -7,00% | 30,00 € | 0 | 0 | 27,9 - 30,3 € | 18:56:21 | Hist. Kurse | |||
| | 29,40 € | -0,68% | 29,60 € | 10 | 0 | 20.02.26 | Hist. Kurse | ||||
| | 29,80 € | +0,68% | 29,60 € | 0 | 0 | 29,8 - 29,8 € | 07:27:06 | Hist. Kurse | |||
| | 28,255 € | -5,72% | 29,97 € | 0 | 0 | 28,255 - 29,755 € | 18:43:59 | Hist. Kurse | |||
| Nasdaq | 33,26 $ | -6,12% | 35,43 $ | 100 | 70.138 | 33,17 - 34,59 $ | 18:21:03 | Hist. Kurse | |||
| NYSE | 33,49 $ | -5,34% | 35,38 $ | 100 | 2.448 | 33,49 - 33,49 $ | 17:07:26 | Hist. Kurse | |||
| AMEX | 34,52 $ | +2,46% | 33,69 $ | 100 | 245 | 34,52 - 34,52 $ | 19.02.26 | Hist. Kurse | |||
| Düsseldorf | 28,20 € | G | -3,42% | 29,20 € | 0 | 0 | 28,2 - 29,6 € | 16:30:34 | Hist. Kurse | ||
| Frankfurt | 29,80 € | +1,36% | 29,40 € | 0 | 0 | 29,8 - 29,8 € | 08:22:20 | Hist. Kurse | |||
| Stuttgart | 28,00 € | -6,67% | 30,00 € | 0 | 0 | 28, - 29,8 € | 18:16:33 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 27,80 € | 28,00 € | 0 | 0,72% | 18:56:21 | |
| | 400 | 27,80 € | 28,00 € | 400 | 0,72% | 18:53:42 | |
| | 300 | 27,80 € | 28,00 € | 300 | 0,72% | 18:54:17 | |
| | 200 | 27,795 € | 28,05 € | 200 | 0,92% | 18:57:05 | |
| | 0 | - | 36,85 $ | 100 | 0,00% | 19.02.26 | |
| | 100 | 33,16 $ | 33,28 $ | 100 | 0,36% | 18:40:52 | |
| | 200 | 28,00 € | 28,20 € | 200 | 0,71% | 18:42:49 | |
| | 2.643 | 28,00 € | 28,20 € | 355 | 0,71% | 18:40:54 | |
| | 400 | 33,02 $ | 33,35 $ | 100 | 1,00% | 18:00:53 | |
| | 300 | 27,80 € | 28,40 € | 300 | 2,16% | 18:42:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 7.815 Stück | Höchster Spread (Düsseldorf) | 2,16% | |
| Gesamtumsatz | 222.493 € | Niedrigster Spread (Nasdaq) | 0,36% | |
| Tageshoch (Quotrix, 07:27:06) | 29,80 € | |||
| Tagestief (Stuttgart, 18:16:33) | 28,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,16% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,71% | |
| Tageshoch (Frankfurt, 08:22:20) | 29,80 € | |||
| Tagestief (Stuttgart, 18:16:33) | 28,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |