| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:33 | 81,28 $ | 100 | 8.128 $ | 4.319 | 353 T $ | ||
| 21:33:48 | 81,20 $ | 100 | 8.120 $ | 4.219 | 344 T $ | ||
| 21:33:48 | 81,20 $ | 100 | 8.120 $ | 4.119 | 336 T $ | ||
| 20:48:01 | 81,10 $ | 288 | 23.357 $ | 4.019 | 328 T $ | ||
| 20:48:01 | 81,10 $ | 142 | 11.516 $ | 3.731 | 305 T $ | ||
| 20:48:01 | 81,10 $ | 300 | 24.330 $ | 3.589 | 293 T $ | ||
| 20:34:33 | 81,19 $ | 100 | 8.119 $ | 3.289 | 269 T $ | ||
| 19:13:16 | 81,80 $ | 100 | 8.180 $ | 3.189 | 261 T $ | ||
| 19:13:16 | 81,81 $ | 151 | 12.353 $ | 3.089 | 253 T $ | ||
| 19:13:16 | 81,81 $ | 300 | 24.543 $ | 2.938 | 240 T $ | ||
| 18:53:42 | 82,16 $ | 126 | 10.352 $ | 2.638 | 216 T $ | ||
| 18:53:42 | 82,16 $ | 182 | 14.953 $ | 2.512 | 205 T $ | ||
| 18:31:13 | 81,80 $ | 100 | 8.180 $ | 2.330 | 191 T $ | ||
| 18:23:47 | 81,75 $ | 100 | 8.175 $ | 2.230 | 182 T $ | ||
| 18:06:54 | 81,88 $ | 140 | 11.463 $ | 2.130 | 174 T $ | ||
| 17:51:47 | 81,925 $ | 100 | 8.193 $ | 1.990 | 163 T $ | ||
| 17:26:08 | 81,48 $ | 184 | 14.992 $ | 1.890 | 154 T $ | ||
| 17:26:08 | 81,48 $ | 400 | 32.592 $ | 1.706 | 139 T $ | ||
| 17:12:39 | 81,49 $ | 101 | 8.230 $ | 1.306 | 107 T $ | ||
| 17:12:39 | 81,49 $ | 250 | 20.373 $ | 1.205 | 99 T $ | ||
| 17:02:10 | 81,72 $ | 106 | 8.662 $ | 955 | 78 T $ | ||
| 17:02:03 | 81,73 $ | 100 | 8.173 $ | 849 | 70 T $ | ||
| 17:02:03 | 81,72 $ | 100 | 8.172 $ | 749 | 61 T $ | ||
| 16:44:47 | 82,125 $ | 100 | 8.213 $ | 649 | 53 T $ | ||
| 16:41:44 | 82,14 $ | 149 | 12.239 $ | 549 | 45.084 $ | ||
| 16:40:39 | 82,17 $ | 100 | 8.217 $ | 400 | 32.845 $ | ||
| 16:02:04 | 81,77 $ | 100 | 8.177 $ | 300 | 24.628 $ | ||
| 15:37:59 | 82,11 $ | 100 | 8.211 $ | 200 | 16.451 $ | ||
| 15:36:58 | 82,40 $ | 100 | 8.240 $ | 100 | 8.240 $ |
