| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:05 | 190,24 € | 0 | 0 € | 435 | 83 T € | ||
| 22:13:25 | 190,24 € | 0 | 0 € | 435 | 83 T € | ||
| 21:57:46 | 190,24 € | 20 | 3.805 € | 435 | 83 T € | ||
| 21:46:34 | 190,12 € | 5 | 951 € | 415 | 79 T € | ||
| 21:43:04 | 190,12 € | 0 | 0 € | 410 | 78 T € | ||
| 21:22:04 | 190,42 € | 2 | 381 € | 410 | 78 T € | ||
| 21:13:07 | 189,98 € | 0 | 0 € | 408 | 77 T € | ||
| 21:09:20 | 190,18 € | 10 | 1.902 € | 408 | 77 T € | ||
| 20:43:09 | 189,58 € | 0 | 0 € | 398 | 76 T € | ||
| 20:22:12 | 189,58 € | 3 | 569 € | 398 | 76 T € | ||
| 20:13:32 | 189,44 € | 0 | 0 € | 395 | 75 T € | ||
| 20:12:48 | 189,48 € | 3 | 568 € | 395 | 75 T € | ||
| 20:01:20 | 189,44 € | 8 | 1.516 € | 392 | 74 T € | ||
| 19:43:48 | 189,22 € | 0 | 0 € | 384 | 73 T € | ||
| 19:16:00 | 189,12 € | 4 | 756 € | 384 | 73 T € | ||
| 19:13:23 | 189,32 € | 0 | 0 € | 380 | 72 T € | ||
| 19:07:26 | 189,32 € | 10 | 1.893 € | 380 | 72 T € | ||
| 18:49:35 | 189,08 € | 15 | 2.836 € | 370 | 70 T € | ||
| 18:45:14 | 189,42 € | 13 | 2.462 € | 355 | 67 T € | ||
| 18:40:18 | 189,42 € | 3 | 568 € | 342 | 65 T € | ||
| 18:29:48 | 189,02 € | 3 | 567 € | 339 | 64 T € | ||
| 18:19:32 | 189,12 € | 3 | 567 € | 336 | 64 T € | ||
| 18:13:24 | 188,96 € | 0 | 0 € | 333 | 63 T € | ||
| 17:47:10 | 188,62 € | 3 | 566 € | 333 | 63 T € | ||
| 17:43:07 | 189,08 € | 0 | 0 € | 330 | 63 T € | ||
| 17:13:56 | 188,92 € | 3 | 567 € | 330 | 63 T € | ||
| 17:13:14 | 188,92 € | 0 | 0 € | 327 | 62 T € | ||
| 17:12:56 | 188,92 € | 3 | 567 € | 327 | 62 T € | ||
| 16:47:17 | 189,32 € | 5 | 947 € | 324 | 62 T € | ||
| 16:39:03 | 189,18 € | 15 | 2.838 € | 319 | 61 T € | ||
| 16:19:56 | 189,24 € | 20 | 3.785 € | 304 | 58 T € | ||
| 16:06:02 | 189,10 € | 4 | 756 € | 284 | 54 T € | ||
| 15:54:50 | 189,02 € | 3 | 567 € | 280 | 53 T € | ||
| 15:47:07 | 188,88 € | 1 | 189 € | 277 | 53 T € | ||
| 15:43:00 | 188,22 € | 0 | 0 € | 276 | 52 T € | ||
| 15:31:13 | 188,98 € | 30 | 5.669 € | 276 | 52 T € | ||
| 15:14:41 | 189,58 € | 1 | 190 € | 246 | 46.779 € | ||
| 15:13:10 | 189,08 € | 0 | 0 € | 245 | 46.589 € | ||
| 15:08:25 | 189,70 € | 3 | 569 € | 245 | 46.589 € | ||
| 15:01:43 | 189,22 € | 1 | 189 € | 242 | 46.020 € | ||
| 14:49:06 | 188,98 € | 20 | 3.780 € | 241 | 45.831 € | ||
| 14:48:30 | 189,82 € | 30 | 5.695 € | 221 | 42.051 € | ||
| 14:13:21 | 190,24 € | 0 | 0 € | 191 | 36.356 € | ||
| 13:43:23 | 190,24 € | 0 | 0 € | 191 | 36.356 € | ||
| 13:41:07 | 190,24 € | 1 | 190 € | 191 | 36.356 € | ||
| 13:29:15 | 190,24 € | 4 | 761 € | 190 | 36.166 € | ||
| 13:13:28 | 190,26 € | 0 | 0 € | 186 | 35.405 € | ||
| 12:55:35 | 190,52 € | 2 | 381 € | 186 | 35.405 € | ||
| 12:49:54 | 189,62 € | 25 | 4.741 € | 184 | 35.024 € | ||
| 12:43:10 | 190,48 € | 0 | 0 € | 159 | 30.284 € | ||
| 11:58:21 | 190,48 € | 10 | 1.905 € | 159 | 30.284 € | ||
| 11:43:01 | 190,44 € | 0 | 0 € | 149 | 28.379 € | ||
| 11:24:07 | 190,44 € | 100 | 19.044 € | 149 | 28.379 € | ||
| 11:16:14 | 190,48 € | 1 | 190 € | 49 | 9.335 € | ||
| 10:56:43 | 190,44 € | 3 | 571 € | 48 | 9.144 € | ||
| 10:53:41 | 189,52 € | 10 | 1.895 € | 45 | 8.573 € | ||
| 10:43:44 | 190,48 € | 0 | 0 € | 35 | 6.678 € | ||
| 10:22:22 | 190,60 € | 10 | 1.906 € | 35 | 6.678 € | ||
| 10:13:41 | 190,60 € | 0 | 0 € | 25 | 4.772 € | ||
| 10:12:12 | 190,78 € | 10 | 1.908 € | 25 | 4.772 € | ||
| 09:44:11 | 190,60 € | 0 | 0 € | 15 | 2.864 € | ||
| 09:14:08 | 190,94 € | 0 | 0 € | 15 | 2.864 € | ||
| 08:44:26 | 190,94 € | 0 | 0 € | 15 | 2.864 € | ||
| 08:34:52 | 190,94 € | 14 | 2.673 € | 15 | 2.864 € | ||
| 08:32:37 | 190,94 € | 1 | 191 € | 1 | 191 € | ||
| 07:30:58 | 190,04 € | 0 | 0 € | 0 | 0 € |
