| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 23,185 € | 23,325 € | 23,12 € | 23,325 € | 1.960 | 45.561 € | |
| 16.04.26 | 23,00 € | 23,245 € | 22,995 € | 23,255 € | 2.446 | 57 T € | |
| 15.04.26 | 23,065 € | 23,31 € | 23,045 € | 23,055 € | 994 | 22.941 € | |
| 14.04.26 | 23,21 € | 23,22 € | 23,055 € | 23,20 € | 4.259 | 99 T € | |
| 13.04.26 | 23,225 € | 23,55 € | 23,225 € | 23,285 € | 569 | 13.288 € | |
| 10.04.26 | 23,415 € | 23,635 € | 23,395 € | 23,41 € | 511 | 11.989 € | |
| 09.04.26 | 23,39 € | 23,54 € | 23,345 € | 23,52 € | 8.722 | 205 T € | |
| 08.04.26 | 23,60 € | 23,605 € | 23,20 € | 23,605 € | 3.092 | 72 T € | |
| 07.04.26 | 23,62 € | 23,86 € | 23,57 € | 23,61 € | 7.207 | 170 T € | |
| 02.04.26 | 23,62 € | 23,765 € | 23,50 € | 23,69 € | 1.520 | 36.008 € | |
| 01.04.26 | 23,635 € | 23,925 € | 23,425 € | 23,73 € | 1.858 | 44.006 € | |
| 31.03.26 | 23,66 € | 23,745 € | 23,42 € | 23,745 € | 2.218 | 53 T € | |
| 30.03.26 | 23,365 € | 23,68 € | 23,365 € | 23,635 € | 2.625 | 62 T € | |
| 27.03.26 | 23,49 € | 23,645 € | 23,34 € | 23,465 € | 6.434 | 151 T € | |
| 26.03.26 | 23,30 € | 23,645 € | 23,16 € | 23,565 € | 3.790 | 89 T € | |
| 25.03.26 | 23,485 € | 23,53 € | 23,415 € | 23,535 € | 444 | 10.430 € | |
| 24.03.26 | 23,475 € | 23,605 € | 23,475 € | 23,64 € | 858 | 20.248 € | |
| 23.03.26 | 23,53 € | 23,925 € | 23,405 € | 23,635 € | 4.678 | 111 T € | |
| 20.03.26 | 23,66 € | 23,915 € | 23,50 € | 23,75 € | 8.803 | 209 T € | |
| 19.03.26 | 23,67 € | 23,92 € | 23,64 € | 23,76 € | 4.109 | 97 T € | |
| 18.03.26 | 23,925 € | 24,065 € | 23,70 € | 23,82 € | 8.674 | 207 T € | |
| 17.03.26 | 23,645 € | 24,09 € | 23,405 € | 23,945 € | 15.575 | 367 T € |
| 1 Woche | 23,41 € | -0,43% |
| 1 Monat | 23,945 € | -2,65% |
| 3 Monate | 24,635 € | -5,38% |
| Lfd. Jahr | 24,435 € | -4,60% |
| 1 Jahr | 7,126 € | +227,11% |
| 3 Jahre | 13,295 € | +75,33% |
| Keine Daten vorhanden |
