| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:53:47 | 18,10 € | 200 | 3.620 € | 7.219 | 129 T € | ||
| 15:30:30 | 18,06 € | 50 | 903 € | 7.019 | 126 T € | ||
| 15:30:22 | 18,06 € | 350 | 6.321 € | 6.969 | 125 T € | ||
| 15:03:22 | 18,12 € | 70 | 1.268 € | 6.619 | 119 T € | ||
| 14:56:04 | 18,14 € | 386 | 7.002 € | 6.549 | 117 T € | ||
| 14:37:21 | 18,14 € | 522 | 9.469 € | 6.163 | 110 T € | ||
| 14:31:06 | 18,16 € | 100 | 1.816 € | 5.641 | 101 T € | ||
| 12:34:16 | 18,02 € | 350 | 6.307 € | 5.541 | 99 T € | ||
| 12:18:50 | 18,06 € | 100 | 1.806 € | 5.191 | 93 T € | ||
| 12:18:00 | 18,08 € | 30 | 542 € | 5.091 | 91 T € | ||
| 12:18:00 | 18,08 € | 250 | 4.520 € | 5.061 | 90 T € | ||
| 11:55:42 | 18,04 € | 20 | 361 € | 4.811 | 86 T € | ||
| 11:49:16 | 18,12 € | 180 | 3.262 € | 4.791 | 86 T € | ||
| 11:43:59 | 18,14 € | 200 | 3.628 € | 4.611 | 82 T € | ||
| 11:29:59 | 18,06 € | 114 | 2.059 € | 4.411 | 79 T € | ||
| 11:15:56 | 18,04 € | 350 | 6.314 € | 4.297 | 77 T € | ||
| 10:54:28 | 17,90 € | 200 | 3.580 € | 3.947 | 70 T € | ||
| 10:38:49 | 17,82 € | 150 | 2.673 € | 3.747 | 67 T € | ||
| 09:54:11 | 17,78 € | 350 | 6.223 € | 3.597 | 64 T € | ||
| 09:48:49 | 17,76 € | 48 | 852 € | 3.247 | 58 T € | ||
| 09:41:48 | 17,82 € | 200 | 3.564 € | 3.199 | 57 T € | ||
| 09:39:34 | 17,80 € | 2.100 | 37.380 € | 2.999 | 53 T € | ||
| 09:39:20 | 17,80 € | 200 | 3.560 € | 899 | 16.006 € | ||
| 09:37:39 | 17,80 € | 200 | 3.560 € | 699 | 12.446 € | ||
| 09:16:32 | 17,80 € | 100 | 1.780 € | 499 | 8.886 € | ||
| 09:10:06 | 17,70 € | 35 | 620 € | 399 | 7.106 € | ||
| 09:00:29 | 17,80 € | 200 | 3.560 € | 364 | 6.486 € | ||
| 08:53:39 | 17,82 € | 4 | 71 € | 164 | 2.926 € | ||
| 08:48:10 | 17,82 € | 60 | 1.069 € | 160 | 2.855 € | ||
| 07:47:06 | 17,86 € | 100 | 1.786 € | 100 | 1.786 € |
