| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:17:35 | 256,50 € | 0 | 0 € | 73 | 19.052 € | ||
| 18:02:46 | 256,30 € | 0 | 0 € | 73 | 19.052 € | ||
| 17:17:36 | 255,85 € | 0 | 0 € | 73 | 19.052 € | ||
| 15:17:29 | 257,60 € | 0 | 0 € | 73 | 19.052 € | ||
| 15:05:10 | 257,85 € | 5 | 1.289 € | 73 | 19.052 € | ||
| 15:03:44 | 258,25 € | 35 | 9.039 € | 68 | 17.763 € | ||
| 15:02:41 | 258,25 € | 0 | 0 € | 33 | 8.724 € | ||
| 14:17:40 | 263,85 € | 0 | 0 € | 33 | 8.724 € | ||
| 14:03:03 | 264,10 € | 0 | 0 € | 33 | 8.724 € | ||
| 13:47:26 | 264,05 € | 0 | 0 € | 33 | 8.724 € | ||
| 13:32:03 | 265,30 € | 1 | 265 € | 33 | 8.724 € | ||
| 13:31:57 | 264,25 € | 0 | 0 € | 32 | 8.459 € | ||
| 13:24:15 | 263,80 € | 2 | 528 € | 32 | 8.459 € | ||
| 13:11:32 | 263,90 € | 3 | 792 € | 30 | 7.931 € | ||
| 13:02:58 | 263,85 € | 0 | 0 € | 27 | 7.140 € | ||
| 12:46:53 | 264,60 € | 0 | 0 € | 27 | 7.140 € | ||
| 12:31:52 | 264,50 € | 0 | 0 € | 27 | 7.140 € | ||
| 12:02:55 | 264,45 € | 0 | 0 € | 27 | 7.140 € | ||
| 11:49:17 | 264,45 € | 17 | 4.496 € | 27 | 7.140 € | ||
| 11:49:14 | 264,40 € | 10 | 2.644 € | 10 | 2.644 € | ||
| 11:47:17 | 264,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:34 | 264,75 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:40 | 264,90 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:59 | 264,95 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:43 | 264,95 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:09 | 264,75 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:35 | 265,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:41 | 264,90 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:29 | 265,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:01 | 265,15 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:29 | 264,85 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:21 | 264,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:25 | 265,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:14 | 264,85 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:37 | 264,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:44 | 264,55 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:35 | 264,55 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:38 | 264,60 € | 0 | 0 € | 0 | 0 € |
