| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,00 € | +0,92% | 10,90 € | 0 | 0 | 10,9 - 11, € | 07:49:21 | ||
| | 10,80 € | -1,82% | 11,00 € | 20 | 0 | 29.09.26 | |||
| | 11,00 € | 0 % | 11,00 € | 0 | 0 | 11, - 11, € | 07:27:05 | ||
| | 10,90 € | 0 % | 10,90 € | 0 | 0 | 10,9 - 10,9 € | 07:30:10 | ||
| NYSE | 12,38 $ | 0 % | 12,38 $ | 304.280 | 1.317.405 | 12,38 - 12,38 $ | 01:00:00 | ||
| Nasdaq | - | -0,76% | 12,475 $ | 100 | 177.664 | 12,285 - 12,46 $ | 29.09.26 | ||
| AMEX | 12,42 $ | -0,16% | 12,44 $ | 742 | 921 | 12,42 - 12,42 $ | 29.09.26 | ||
| Düsseldorf | 10,70 € | G | -0,93% | 10,80 € | 0 | 0 | 10,7 - 10,8 € | 29.09.26 | |
| Frankfurt | 10,70 € | +0,94% | 10,60 € | 0 | 0 | 10,7 - 10,7 € | 29.09.26 | ||
| München | 10,90 € | 0 % | 10,90 € | 0 | 0 | 29.09.26 | |||
| Stuttgart | 10,80 € | 0 % | 10,80 € | 0 | 0 | 10,8 - 10,8 € | 07:34:27 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 10,90 € | 11,10 € | 0 | 1,83% | 29.09.26 | |
| | 465 | 10,80 € | 11,10 € | 452 | 2,78% | 07:30:14 | |
| | 100 | 10,80 € | 11,10 € | 100 | 2,78% | 07:05:20 | |
| | 0 | 10,80 € | 11,20 € | 0 | 3,70% | 07:49:21 | |
| | 0 | - | 17,99 $ | 700 | 0,00% | 02:00:00 | |
| | 6.500 | 12,36 $ | 12,38 $ | 3.100 | 0,16% | 29.09.26 | |
| | 500 | 10,80 € | 11,10 € | 500 | 2,78% | 07:25:00 | |
| | 581 | 10,80 € | 11,10 € | 565 | 2,78% | 07:10:57 | |
| | | | | | | |||||||
| Gesamtvolumen | 608.560 Stück | Höchster Spread (L&S RT) | 3,70% | |
| Gesamtumsatz | 6.644.594 € | Niedrigster Spread (NYSE) | 0,16% | |
| Tageshoch (Quotrix, 07:27:05) | 11,00 € | |||
| Tagestief (Tradegate, 07:30:14) | 10,80 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,83% | |
| Tageshoch (L&S RT, 07:49:21) | 11,00 € | |||
| Tagestief (Tradegate, 07:30:14) | 10,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
