| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:25 | 25,56 € | 0 | 0 € | 160 | 4.078 € | ||
| 15:30:25 | 25,53 € | 0 | 0 € | 160 | 4.078 € | ||
| 15:23:47 | 25,42 € | 5 | 127 € | 160 | 4.078 € | ||
| 13:03:29 | 25,50 € | 150 | 3.825 € | 155 | 3.951 € | ||
| 13:00:30 | 25,41 € | 0 | 0 € | 5 | 126 € | ||
| 11:00:30 | 25,21 € | 0 | 0 € | 5 | 126 € | ||
| 09:48:38 | 25,18 € | 5 | 126 € | 5 | 126 € | ||
| 09:05:29 | 25,02 € | 0 | 0 € | 0 | 0 € |