Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Vestas Wind Systems A/S Aktie
Aktie
25.15
25,21 €
+0,06 €
+0,24%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
23,17 Mrd. €
Streubesitz
55,11%
KGV
27,22
Dividende
0,55 DKK
Dividendenrendite
2,43%
neu: Nachhaltigkeits-Score
67 % Index-Zuordnung
-
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,38:
VJ0GCR
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:04 | 25,21 € | 0 | 0 € | 600 | 14.934 € | ||
| 21:46:56 | 25,22 € | 0 | 0 € | 600 | 14.934 € | ||
| 21:32:20 | 25,21 € | 0 | 0 € | 600 | 14.934 € | ||
| 21:17:40 | 25,22 € | 0 | 0 € | 600 | 14.934 € | ||
| 21:03:43 | 25,23 € | 0 | 0 € | 600 | 14.934 € | ||
| 20:48:06 | 25,24 € | 0 | 0 € | 600 | 14.934 € | ||
| 20:33:23 | 25,33 € | 0 | 0 € | 600 | 14.934 € | ||
| 20:17:58 | 25,33 € | 0 | 0 € | 600 | 14.934 € | ||
| 20:03:51 | 25,33 € | 0 | 0 € | 600 | 14.934 € | ||
| 19:48:08 | 25,27 € | 0 | 0 € | 600 | 14.934 € | ||
| 19:33:47 | 25,15 € | 0 | 0 € | 600 | 14.934 € | ||
| 19:18:30 | 25,16 € | 0 | 0 € | 600 | 14.934 € | ||
| 19:04:15 | 25,21 € | 0 | 0 € | 600 | 14.934 € | ||
| 18:48:16 | 25,25 € | 0 | 0 € | 600 | 14.934 € | ||
| 18:35:46 | 25,21 € | 0 | 0 € | 600 | 14.934 € | ||
| 18:31:40 | 25,25 € | 0 | 0 € | 600 | 14.934 € | ||
| 18:16:28 | 25,31 € | 0 | 0 € | 600 | 14.934 € | ||
| 18:06:32 | 25,33 € | 0 | 0 € | 600 | 14.934 € | ||
| 17:48:08 | 25,48 € | 0 | 0 € | 600 | 14.934 € | ||
| 17:31:14 | 25,36 € | 0 | 0 € | 600 | 14.934 € | ||
| 17:16:18 | 25,53 € | 0 | 0 € | 600 | 14.934 € | ||
| 17:01:26 | 25,57 € | 0 | 0 € | 600 | 14.934 € | ||
| 16:46:13 | 25,53 € | 0 | 0 € | 600 | 14.934 € | ||
| 16:31:15 | 25,47 € | 0 | 0 € | 600 | 14.934 € | ||
| 16:16:17 | 25,53 € | 0 | 0 € | 600 | 14.934 € | ||
| 15:46:12 | 25,69 € | 0 | 0 € | 600 | 14.934 € | ||
| 15:31:15 | 25,48 € | 0 | 0 € | 600 | 14.934 € | ||
| 15:16:15 | 25,37 € | 0 | 0 € | 600 | 14.934 € | ||
| 15:01:14 | 25,34 € | 0 | 0 € | 600 | 14.934 € | ||
| 14:46:15 | 25,30 € | 0 | 0 € | 600 | 14.934 € | ||
| 14:31:12 | 25,36 € | 0 | 0 € | 600 | 14.934 € | ||
| 14:16:12 | 25,37 € | 0 | 0 € | 600 | 14.934 € | ||
| 14:01:15 | 25,30 € | 0 | 0 € | 600 | 14.934 € | ||
| 13:46:09 | 25,26 € | 0 | 0 € | 600 | 14.934 € | ||
| 13:16:14 | 25,39 € | 0 | 0 € | 600 | 14.934 € | ||
| 13:01:20 | 25,45 € | 0 | 0 € | 600 | 14.934 € | ||
| 12:46:09 | 25,34 € | 0 | 0 € | 600 | 14.934 € | ||
| 12:31:12 | 25,31 € | 0 | 0 € | 600 | 14.934 € | ||
| 12:16:16 | 25,27 € | 0 | 0 € | 600 | 14.934 € | ||
| 12:01:17 | 25,17 € | 0 | 0 € | 600 | 14.934 € | ||
| 11:46:12 | 25,28 € | 0 | 0 € | 600 | 14.934 € | ||
| 11:16:23 | 25,19 € | 0 | 0 € | 600 | 14.934 € | ||
| 10:46:17 | 25,14 € | 0 | 0 € | 600 | 14.934 € | ||
| 10:31:25 | 25,19 € | 0 | 0 € | 600 | 14.934 € | ||
| 10:16:22 | 25,17 € | 0 | 0 € | 600 | 14.934 € | ||
| 10:01:27 | 25,19 € | 0 | 0 € | 600 | 14.934 € | ||
| 09:46:21 | 25,18 € | 0 | 0 € | 600 | 14.934 € | ||
| 09:31:28 | 25,18 € | 0 | 0 € | 600 | 14.934 € | ||
| 09:14:21 | 25,07 € | 0 | 0 € | 600 | 14.934 € | ||
| 09:06:10 | 24,99 € | 0 | 0 € | 600 | 14.934 € | ||
| 08:55:08 | 24,91 € | 0 | 0 € | 600 | 14.934 € | ||
| 08:46:11 | 24,85 € | 0 | 0 € | 600 | 14.934 € | ||
| 08:36:36 | 24,89 € | 600 | 14.934 € | 600 | 14.934 € | ||
| 08:16:59 | 24,97 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:44 | 24,93 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:10 | 24,99 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:11 | 24,97 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:18 | 24,97 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:04 | 24,96 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen