| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:32:28 | 23,06 € | 599 | 13.813 € | 2.161 | 49.713 € | ||
| 08:31:25 | 23,05 € | 401 | 9.243 € | 1.562 | 35.901 € | ||
| 08:04:11 | 23,00 € | 11 | 253 € | 1.161 | 26.658 € | ||
| 07:57:17 | 22,95 € | 750 | 17.213 € | 1.150 | 26.405 € | ||
| 07:50:43 | 22,98 € | 400 | 9.192 € | 400 | 9.192 € | ||
| 07:30:08 | 22,72 € | 0 | 0 € | 0 | 0 € |