Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Vestas Wind Systems A/S Aktie
Aktie
25.16
25,39 €
+0,23 €
+0,91%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
23,17 Mrd. €
Streubesitz
55,11%
KGV
27,22
Dividende
0,55 DKK
Dividendenrendite
2,43%
neu: Nachhaltigkeits-Score
67 % Index-Zuordnung
-
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,35:
VJ3QBV
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Gettex
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:54 | 25,39 € | 0 | 0 € | 3.337 | 84 T € | ||
| 22:14:07 | 25,39 € | 0 | 0 € | 3.337 | 84 T € | ||
| 21:46:31 | 25,39 € | 1 | 25 € | 3.337 | 84 T € | ||
| 21:43:26 | 25,36 € | 0 | 0 € | 3.336 | 84 T € | ||
| 21:14:11 | 25,39 € | 0 | 0 € | 3.336 | 84 T € | ||
| 20:55:25 | 25,45 € | 20 | 509 € | 3.336 | 84 T € | ||
| 20:47:25 | 25,39 € | 16 | 406 € | 3.316 | 84 T € | ||
| 20:44:24 | 25,38 € | 0 | 0 € | 3.300 | 83 T € | ||
| 20:20:10 | 25,38 € | 45 | 1.142 € | 3.300 | 83 T € | ||
| 19:47:15 | 25,52 € | 20 | 510 € | 3.255 | 82 T € | ||
| 19:43:19 | 25,29 € | 0 | 0 € | 3.235 | 82 T € | ||
| 19:38:33 | 25,29 € | 74 | 1.871 € | 3.235 | 82 T € | ||
| 19:37:00 | 25,18 € | 40 | 1.007 € | 3.161 | 80 T € | ||
| 19:10:07 | 25,25 € | 10 | 253 € | 3.121 | 79 T € | ||
| 19:03:48 | 25,25 € | 5 | 126 € | 3.111 | 79 T € | ||
| 18:51:41 | 25,47 € | 8 | 204 € | 3.106 | 79 T € | ||
| 18:44:31 | 25,36 € | 0 | 0 € | 3.098 | 78 T € | ||
| 18:14:02 | 25,52 € | 0 | 0 € | 3.098 | 78 T € | ||
| 18:08:53 | 25,52 € | 117 | 2.986 € | 3.098 | 78 T € | ||
| 18:01:27 | 25,35 € | 20 | 507 € | 2.981 | 75 T € | ||
| 17:51:37 | 25,50 € | 75 | 1.913 € | 2.961 | 75 T € | ||
| 17:43:55 | 25,55 € | 0 | 0 € | 2.886 | 73 T € | ||
| 17:43:24 | 25,54 € | 1 | 26 € | 2.886 | 73 T € | ||
| 17:32:00 | 25,71 € | 50 | 1.286 € | 2.885 | 73 T € | ||
| 17:30:42 | 25,46 € | 12 | 306 € | 2.835 | 72 T € | ||
| 17:28:35 | 25,43 € | 12 | 305 € | 2.823 | 71 T € | ||
| 17:14:04 | 25,78 € | 0 | 0 € | 2.811 | 71 T € | ||
| 17:13:11 | 25,78 € | 1 | 26 € | 2.811 | 71 T € | ||
| 17:12:00 | 25,78 € | 58 | 1.495 € | 2.810 | 71 T € | ||
| 17:03:44 | 25,76 € | 2 | 52 € | 2.752 | 70 T € | ||
| 16:59:25 | 25,51 € | 400 | 10.204 € | 2.750 | 69 T € | ||
| 16:27:58 | 25,49 € | 41 | 1.045 € | 2.350 | 59 T € | ||
| 16:22:05 | 25,50 € | 100 | 2.550 € | 2.309 | 58 T € | ||
| 16:14:31 | 25,48 € | 30 | 764 € | 2.209 | 56 T € | ||
| 16:13:30 | 25,50 € | 0 | 0 € | 2.179 | 55 T € | ||
| 15:43:38 | 25,69 € | 0 | 0 € | 2.179 | 55 T € | ||
| 15:42:48 | 25,69 € | 1 | 26 € | 2.179 | 55 T € | ||
| 15:40:23 | 25,66 € | 40 | 1.026 € | 2.178 | 55 T € | ||
| 15:38:20 | 25,59 € | 100 | 2.559 € | 2.138 | 54 T € | ||
| 15:20:13 | 25,42 € | 5 | 127 € | 2.038 | 51 T € | ||
| 15:14:15 | 25,37 € | 0 | 0 € | 2.033 | 51 T € | ||
| 15:07:14 | 25,35 € | 10 | 254 € | 2.033 | 51 T € | ||
| 14:37:00 | 25,35 € | 50 | 1.268 € | 2.023 | 51 T € | ||
| 14:27:40 | 25,41 € | 39 | 991 € | 1.973 | 49.627 € | ||
| 14:14:18 | 25,36 € | 0 | 0 € | 1.934 | 48.636 € | ||
| 14:14:00 | 25,36 € | 3 | 76 € | 1.934 | 48.636 € | ||
| 14:01:42 | 25,30 € | 20 | 506 € | 1.931 | 48.560 € | ||
| 13:20:53 | 25,32 € | 39 | 987 € | 1.911 | 48.054 € | ||
| 13:05:18 | 25,52 € | 100 | 2.552 € | 1.872 | 47.066 € | ||
| 13:03:27 | 25,50 € | 20 | 510 € | 1.772 | 44.514 € | ||
| 13:02:03 | 25,46 € | 4 | 102 € | 1.752 | 44.004 € | ||
| 13:00:25 | 25,40 € | 5 | 127 € | 1.748 | 43.903 € | ||
| 12:52:51 | 25,36 € | 60 | 1.522 € | 1.743 | 43.776 € | ||
| 12:43:34 | 25,32 € | 2 | 51 € | 1.683 | 42.254 € | ||
| 12:43:26 | 25,32 € | 0 | 0 € | 1.681 | 42.203 € | ||
| 12:34:09 | 25,35 € | 3 | 76 € | 1.681 | 42.203 € | ||
| 12:23:53 | 25,34 € | 200 | 5.068 € | 1.678 | 42.127 € | ||
| 12:22:37 | 25,29 € | 10 | 253 € | 1.478 | 37.059 € | ||
| 12:13:11 | 25,27 € | 0 | 0 € | 1.468 | 36.806 € | ||
| 11:56:04 | 25,17 € | 1 | 25 € | 1.468 | 36.806 € | ||
| 11:44:06 | 25,24 € | 0 | 0 € | 1.467 | 36.781 € | ||
| 11:30:08 | 25,19 € | 300 | 7.557 € | 1.467 | 36.781 € | ||
| 11:14:09 | 25,21 € | 0 | 0 € | 1.167 | 29.224 € | ||
| 11:10:42 | 25,19 € | 40 | 1.008 € | 1.167 | 29.224 € | ||
| 11:06:40 | 25,22 € | 39 | 984 € | 1.127 | 28.217 € | ||
| 10:44:32 | 25,17 € | 40 | 1.007 € | 1.088 | 27.233 € | ||
| 10:40:53 | 25,24 € | 41 | 1.035 € | 1.048 | 26.226 € | ||
| 10:07:59 | 25,19 € | 11 | 277 € | 1.007 | 25.191 € | ||
| 09:54:13 | 25,11 € | 7 | 176 € | 996 | 24.914 € | ||
| 09:44:41 | 25,14 € | 31 | 779 € | 989 | 24.739 € | ||
| 09:38:41 | 25,13 € | 5 | 126 € | 958 | 23.959 € | ||
| 09:37:08 | 25,14 € | 100 | 2.514 € | 953 | 23.834 € | ||
| 09:24:24 | 25,21 € | 10 | 252 € | 853 | 21.320 € | ||
| 09:13:44 | 25,03 € | 17 | 426 € | 843 | 21.067 € | ||
| 09:05:03 | 24,94 € | 400 | 9.976 € | 826 | 20.642 € | ||
| 08:43:15 | 24,84 € | 0 | 0 € | 426 | 10.666 € | ||
| 08:33:32 | 24,72 € | 20 | 494 € | 426 | 10.666 € | ||
| 08:24:32 | 25,27 € | 1 | 25 € | 406 | 10.172 € | ||
| 08:13:01 | 25,26 € | 5 | 126 € | 405 | 10.146 € | ||
| 08:08:38 | 25,05 € | 400 | 10.020 € | 400 | 10.020 € | ||
| 07:30:56 | 25,06 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen