| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:48 | 25,21 € | 1 | 25 € | 177 | 4.500 € | ||
| 21:37:47 | 25,30 € | 40 | 1.012 € | 176 | 4.475 € | ||
| 19:06:32 | 25,34 € | 2 | 51 € | 136 | 3.463 € | ||
| 18:31:46 | 25,38 € | 6 | 152 € | 134 | 3.412 € | ||
| 13:17:17 | 25,38 € | 2 | 51 € | 128 | 3.260 € | ||
| 13:07:29 | 25,49 € | 118 | 3.008 € | 126 | 3.209 € | ||
| 11:55:55 | 25,18 € | 2 | 50 € | 8 | 202 € | ||
| 09:23:35 | 25,19 € | 1 | 25 € | 6 | 151 € | ||
| 09:23:34 | 25,21 € | 5 | 126 € | 5 | 126 € | ||
| 07:27:01 | 25,07 € | 0 | 0 € | 0 | 0 € |