Top-News
Orderbuch Vestas Wind Systems A/S Aktie
Aktie
WKN: A3CMNS ISIN: DK0061539921 US-Symbol: VWSYF
11.68
11,915 €
+0,235 €
+2,01%
02.05.25
Depot/Watchlist
Aktienanzahl *
1,01 Mrd.
Marktkapitalisierung *
11,69 Mrd.
€
Streubesitz
54,22%
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,85:
VC7LVF
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:04:51 | 11,915 € | 100 | 1.192 € | 30.391 | 361 T € | ||
| 21:04:51 | 11,915 € | 100 | 1.192 € | 30.291 | 360 T € | ||
| 19:09:54 | 11,91 € | 345 | 4.109 € | 30.191 | 359 T € | ||
| 18:37:00 | 11,96 € | 440 | 5.262 € | 29.846 | 354 T € | ||
| 18:36:49 | 11,965 € | 300 | 3.590 € | 29.406 | 349 T € | ||
| 18:24:52 | 11,975 € | 100 | 1.198 € | 29.106 | 346 T € | ||
| 18:19:19 | 11,905 € | 80 | 952 € | 29.006 | 344 T € | ||
| 18:17:19 | 11,905 € | 70 | 833 € | 28.926 | 343 T € | ||
| 18:14:08 | 11,975 € | 200 | 2.395 € | 28.856 | 343 T € | ||
| 18:01:06 | 11,955 € | 301 | 3.598 € | 28.656 | 340 T € | ||
| 17:50:52 | 11,975 € | 250 | 2.994 € | 28.355 | 337 T € | ||
| 17:27:29 | 11,98 € | 440 | 5.271 € | 28.105 | 334 T € | ||
| 17:27:24 | 11,975 € | 440 | 5.269 € | 27.665 | 328 T € | ||
| 17:25:35 | 11,975 € | 423 | 5.065 € | 27.225 | 323 T € | ||
| 17:00:01 | 11,97 € | 500 | 5.985 € | 26.802 | 318 T € | ||
| 16:59:54 | 11,965 € | 440 | 5.265 € | 26.302 | 312 T € | ||
| 16:17:45 | 11,84 € | 150 | 1.776 € | 25.862 | 307 T € | ||
| 16:00:45 | 11,79 € | 1.242 | 14.643 € | 25.712 | 305 T € | ||
| 15:50:47 | 11,82 € | 500 | 5.910 € | 24.470 | 290 T € | ||
| 15:50:47 | 11,825 € | 500 | 5.913 € | 23.970 | 284 T € | ||
| 15:45:19 | 11,84 € | 400 | 4.736 € | 23.470 | 279 T € | ||
| 15:41:03 | 11,855 € | 558 | 6.615 € | 23.070 | 274 T € | ||
| 15:39:59 | 11,85 € | 558 | 6.612 € | 22.512 | 267 T € | ||
| 15:38:10 | 11,87 € | 86 | 1.021 € | 21.954 | 261 T € | ||
| 15:26:24 | 11,85 € | 3 | 36 € | 21.868 | 260 T € | ||
| 15:13:49 | 11,84 € | 85 | 1.006 € | 21.865 | 260 T € | ||
| 14:59:56 | 11,845 € | 250 | 2.961 € | 21.780 | 258 T € | ||
| 14:57:05 | 11,86 € | 100 | 1.186 € | 21.530 | 256 T € | ||
| 14:51:58 | 11,845 € | 50 | 592 € | 21.430 | 254 T € | ||
| 14:31:02 | 11,845 € | 150 | 1.777 € | 21.380 | 254 T € | ||
| 14:25:49 | 11,845 € | 2.484 | 29.423 € | 21.230 | 252 T € | ||
| 14:22:21 | 11,84 € | 20 | 237 € | 18.746 | 223 T € | ||
| 14:21:28 | 11,805 € | 25 | 295 € | 18.726 | 222 T € | ||
| 14:19:12 | 11,80 € | 500 | 5.900 € | 18.701 | 222 T € | ||
| 14:11:00 | 11,83 € | 100 | 1.183 € | 18.201 | 216 T € | ||
| 14:04:30 | 11,85 € | 30 | 356 € | 18.101 | 215 T € | ||
| 14:00:57 | 11,83 € | 6 | 71 € | 18.071 | 215 T € | ||
| 13:57:47 | 11,835 € | 250 | 2.959 € | 18.065 | 215 T € | ||
| 13:50:58 | 11,825 € | 5 | 59 € | 17.815 | 212 T € | ||
| 13:43:28 | 11,83 € | 120 | 1.420 € | 17.810 | 211 T € | ||
| 13:43:28 | 11,83 € | 4 | 47 € | 17.690 | 210 T € | ||
| 13:41:44 | 11,81 € | 45 | 531 € | 17.686 | 210 T € | ||
| 13:33:51 | 11,805 € | 200 | 2.361 € | 17.641 | 209 T € | ||
| 13:13:33 | 11,835 € | 423 | 5.006 € | 17.441 | 207 T € | ||
| 12:54:16 | 11,87 € | 1.000 | 11.870 € | 17.018 | 202 T € | ||
| 12:42:36 | 11,865 € | 830 | 9.848 € | 16.018 | 190 T € | ||
| 12:36:35 | 11,825 € | 290 | 3.429 € | 15.188 | 180 T € | ||
| 12:25:49 | 11,84 € | 79 | 935 € | 14.898 | 177 T € | ||
| 12:16:47 | 11,805 € | 10 | 118 € | 14.819 | 176 T € | ||
| 12:07:42 | 11,81 € | 31 | 366 € | 14.809 | 176 T € | ||
| 11:27:52 | 11,855 € | 200 | 2.371 € | 14.778 | 176 T € | ||
| 11:23:56 | 11,85 € | 3 | 36 € | 14.578 | 173 T € | ||
| 11:05:42 | 11,825 € | 2.460 | 29.090 € | 14.575 | 173 T € | ||
| 11:05:31 | 11,825 € | 2.540 | 30.036 € | 12.115 | 144 T € | ||
| 11:01:42 | 11,79 € | 2 | 24 € | 9.575 | 114 T € | ||
| 11:01:27 | 11,82 € | 1 | 12 € | 9.573 | 114 T € | ||
| 11:00:15 | 11,81 € | 1 | 12 € | 9.572 | 114 T € | ||
| 11:00:07 | 11,81 € | 300 | 3.543 € | 9.571 | 114 T € | ||
| 10:58:26 | 11,79 € | 1 | 12 € | 9.271 | 110 T € | ||
| 10:54:40 | 11,79 € | 200 | 2.358 € | 9.270 | 110 T € | ||
| 10:49:59 | 11,80 € | 30 | 354 € | 9.070 | 108 T € | ||
| 10:34:28 | 11,79 € | 100 | 1.179 € | 9.040 | 108 T € | ||
| 10:31:30 | 11,775 € | 2.550 | 30.026 € | 8.940 | 107 T € | ||
| 10:19:14 | 11,865 € | 100 | 1.187 € | 6.390 | 77 T € | ||
| 10:16:21 | 11,88 € | 50 | 594 € | 6.290 | 75 T € | ||
| 10:09:43 | 11,89 € | 80 | 951 € | 6.240 | 75 T € | ||
| 09:54:44 | 11,865 € | 125 | 1.483 € | 6.160 | 74 T € | ||
| 09:46:08 | 11,915 € | 160 | 1.906 € | 6.035 | 72 T € | ||
| 09:46:07 | 11,915 € | 18 | 214 € | 5.875 | 70 T € | ||
| 09:36:46 | 11,91 € | 64 | 762 € | 5.857 | 70 T € | ||
| 09:31:24 | 11,915 € | 79 | 941 € | 5.793 | 69 T € | ||
| 09:31:15 | 11,915 € | 7 | 83 € | 5.714 | 68 T € | ||
| 09:16:06 | 11,885 € | 150 | 1.783 € | 5.707 | 68 T € | ||
| 09:11:58 | 12,00 € | 10 | 120 € | 5.557 | 67 T € | ||
| 09:10:48 | 11,99 € | 9 | 108 € | 5.547 | 66 T € | ||
| 09:09:01 | 12,035 € | 1.510 | 18.173 € | 5.538 | 66 T € | ||
| 09:08:30 | 12,04 € | 2.490 | 29.980 € | 4.028 | 48.208 € | ||
| 09:07:25 | 11,96 € | 800 | 9.568 € | 1.538 | 18.229 € | ||
| 08:53:03 | 11,76 € | 100 | 1.176 € | 738 | 8.661 € | ||
| 08:48:12 | 11,755 € | 100 | 1.176 € | 638 | 7.485 € | ||
| 08:23:02 | 11,745 € | 20 | 235 € | 538 | 6.309 € | ||
| 08:19:29 | 11,74 € | 13 | 153 € | 518 | 6.074 € | ||
| 08:00:17 | 11,77 € | 1 | 12 € | 505 | 5.922 € | ||
| 07:52:01 | 11,605 € | 150 | 1.741 € | 504 | 5.910 € | ||
| 07:51:56 | 11,775 € | 169 | 1.990 € | 354 | 4.169 € | ||
| 07:30:14 | 11,78 € | 185 | 2.179 € | 185 | 2.179 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen