| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:42:50 | 9,68 € | 150 | 1.452 € | 11.157 | 109 T € | ||
| 19:42:50 | 9,68 € | 150 | 1.452 € | 11.007 | 107 T € | ||
| 18:49:34 | 9,74 € | 250 | 2.435 € | 10.857 | 106 T € | ||
| 18:49:25 | 9,76 € | 2.050 | 20.008 € | 10.607 | 103 T € | ||
| 17:28:00 | 9,58 € | 300 | 2.874 € | 8.557 | 83 T € | ||
| 17:19:58 | 9,50 € | 500 | 4.750 € | 8.257 | 81 T € | ||
| 17:19:48 | 9,50 € | 300 | 2.850 € | 7.757 | 76 T € | ||
| 16:51:00 | 9,40 € | 24 | 226 € | 7.457 | 73 T € | ||
| 16:47:31 | 9,30 € | 80 | 744 € | 7.433 | 73 T € | ||
| 16:42:42 | 9,26 € | 10 | 93 € | 7.353 | 72 T € | ||
| 16:34:14 | 9,28 € | 100 | 928 € | 7.343 | 72 T € | ||
| 16:34:14 | 9,28 € | 450 | 4.176 € | 7.243 | 71 T € | ||
| 16:23:46 | 9,60 € | 500 | 4.800 € | 6.793 | 67 T € | ||
| 16:18:16 | 9,60 € | 50 | 480 € | 6.293 | 62 T € | ||
| 15:48:28 | 9,42 € | 300 | 2.826 € | 6.243 | 61 T € | ||
| 15:46:39 | 9,50 € | 70 | 665 € | 5.943 | 59 T € | ||
| 15:46:29 | 9,40 € | 44 | 414 € | 5.873 | 58 T € | ||
| 15:45:56 | 9,54 € | 2.000 | 19.080 € | 5.829 | 58 T € | ||
| 15:43:28 | 9,62 € | 400 | 3.848 € | 3.829 | 38.508 € | ||
| 15:39:27 | 9,38 € | 125 | 1.173 € | 3.429 | 34.660 € | ||
| 15:32:46 | 9,46 € | 400 | 3.784 € | 3.304 | 33.488 € | ||
| 15:32:46 | 9,46 € | 633 | 5.988 € | 2.904 | 29.704 € | ||
| 15:31:54 | 9,70 € | 8 | 78 € | 2.271 | 23.716 € | ||
| 15:31:54 | 9,90 € | 65 | 644 € | 2.263 | 23.638 € | ||
| 15:14:32 | 9,92 € | 800 | 7.936 € | 2.198 | 22.994 € | ||
| 15:06:27 | 10,05 € | 156 | 1.568 € | 1.398 | 15.058 € | ||
| 12:55:08 | 10,85 € | 20 | 217 € | 1.242 | 13.491 € | ||
| 12:15:01 | 10,80 € | 2 | 22 € | 1.222 | 13.274 € | ||
| 12:14:47 | 10,85 € | 920 | 9.982 € | 1.220 | 13.252 € | ||
| 08:22:09 | 10,90 € | 300 | 3.270 € | 300 | 3.270 € |
